Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.430 6.510 6.270 6.310 23,894 -0.08(-1.25%)
Jan 30, 2024 6.580 6.580 6.350 6.390 28,054 -0.19(-2.89%)
Jan 29, 2024 6.250 6.690 6.220 6.580 97,217 +0.57(+9.48%)
Jan 26, 2024 5.660 6.182 5.564 6.011 139,393 +0.44(+7.91%)
Jan 25, 2024 5.590 5.650 5.520 5.570 17,283 -0.05(-0.89%)
Jan 24, 2024 5.820 5.845 5.510 5.620 52,215 -0.13(-2.26%)
Jan 23, 2024 5.770 5.877 5.671 5.750 9,559 +0.00(+0.00%)
Jan 22, 2024 5.930 5.970 5.750 5.750 34,593 -0.08(-1.37%)
Jan 19, 2024 5.720 5.990 5.630 5.830 54,553 +0.05(+0.87%)
Jan 18, 2024 5.880 5.880 5.700 5.780 44,083 -0.02(-0.34%)
Jan 17, 2024 5.810 6.010 5.750 5.800 20,870 -0.10(-1.69%)
Jan 16, 2024 6.080 6.150 5.900 5.900 43,852 -0.10(-1.67%)
Jan 12, 2024 6.260 6.260 6.000 6.000 21,542 -0.10(-1.64%)
Jan 11, 2024 6.210 6.210 5.950 6.100 36,411 -0.03(-0.49%)
Jan 10, 2024 6.460 6.460 6.110 6.130 35,969 -0.27(-4.22%)
Jan 09, 2024 6.340 6.455 6.295 6.400 16,122 +0.01(+0.16%)
Jan 08, 2024 6.320 6.402 6.310 6.390 11,601 +0.09(+1.43%)
Jan 05, 2024 6.070 6.330 6.070 6.300 18,346 +0.08(+1.31%)
Jan 04, 2024 6.410 6.411 6.060 6.218 38,748 -0.19(-2.99%)
Jan 03, 2024 6.520 6.660 6.350 6.410 48,155 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.