Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.523 +0.244 (+10.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.520 2.620 2.350 2.350 47,265 -0.16(-6.37%)
Jan 30, 2024 2.440 2.610 2.361 2.510 104,346 +0.11(+4.58%)
Jan 29, 2024 2.490 2.590 2.360 2.400 54,619 -0.07(-2.83%)
Jan 26, 2024 2.510 2.560 2.410 2.470 25,499 -0.06(-2.37%)
Jan 25, 2024 2.596 2.720 2.435 2.530 28,657 +0.07(+2.82%)
Jan 24, 2024 2.600 2.740 2.445 2.461 39,650 -0.19(-7.15%)
Jan 23, 2024 2.530 2.810 2.530 2.650 71,166 +0.08(+3.11%)
Jan 22, 2024 2.320 2.600 2.295 2.570 21,205 +0.20(+8.44%)
Jan 19, 2024 2.370 2.520 2.310 2.370 30,625 -0.02(-0.84%)
Jan 18, 2024 2.470 2.695 2.320 2.390 74,162 -0.17(-6.64%)
Jan 17, 2024 2.530 2.660 2.500 2.560 89,198 -0.02(-0.78%)
Jan 16, 2024 2.820 2.820 2.550 2.580 128,661 -0.21(-7.53%)
Jan 12, 2024 2.830 2.982 2.740 2.790 58,271 -0.04(-1.41%)
Jan 11, 2024 2.950 3.063 2.830 2.830 76,727 -0.16(-5.35%)
Jan 10, 2024 2.870 3.580 2.780 2.990 449,134 +0.16(+5.65%)
Jan 09, 2024 2.680 2.911 2.666 2.830 218,217 +0.13(+4.81%)
Jan 08, 2024 2.880 2.880 2.650 2.700 119,143 +0.00(+0.00%)
Jan 05, 2024 2.570 2.760 2.560 2.700 33,807 +0.06(+2.27%)
Jan 04, 2024 2.800 2.939 2.550 2.640 109,231 -0.17(-6.05%)
Jan 03, 2024 3.210 3.362 2.770 2.810 366,500 -0.38(-11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.