Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.900 1.950 1.870 1.880 84,528 -0.04(-2.08%)
Jan 30, 2024 2.010 2.010 1.850 1.920 125,084 -0.09(-4.48%)
Jan 29, 2024 2.020 2.049 1.950 2.010 67,811 +0.05(+2.55%)
Jan 26, 2024 1.920 2.090 1.920 1.960 59,150 +0.03(+1.55%)
Jan 25, 2024 1.980 2.010 1.920 1.930 103,898 -0.06(-3.02%)
Jan 24, 2024 2.000 2.012 1.930 1.990 77,716 +0.03(+1.53%)
Jan 23, 2024 2.000 2.010 1.900 1.960 68,666 -0.01(-0.51%)
Jan 22, 2024 2.040 2.050 1.960 1.970 130,414 -0.07(-3.43%)
Jan 19, 2024 1.980 2.080 1.980 2.040 55,560 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.000 2.030 114,517 -0.06(-2.87%)
Jan 17, 2024 2.180 2.180 1.960 2.090 267,678 -0.07(-3.24%)
Jan 16, 2024 2.250 2.270 2.150 2.160 72,399 -0.05(-2.26%)
Jan 12, 2024 2.160 2.220 2.135 2.210 62,213 +0.07(+3.27%)
Jan 11, 2024 2.350 2.350 2.100 2.140 180,183 -0.11(-4.89%)
Jan 10, 2024 2.250 2.288 2.190 2.250 47,384 +0.01(+0.45%)
Jan 09, 2024 2.270 2.270 2.195 2.240 67,788 -0.01(-0.44%)
Jan 08, 2024 2.370 2.370 2.230 2.250 82,580 -0.10(-4.26%)
Jan 05, 2024 2.330 2.380 2.250 2.350 85,000 +0.02(+0.86%)
Jan 04, 2024 2.300 2.380 2.250 2.330 188,860 +0.08(+3.56%)
Jan 03, 2024 2.230 2.300 2.190 2.250 118,025 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.