Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0014 4 +0.00(+7.69%)
Jul 29, 2024 0.0014 0.0014 0.0013 0.0013 341,064 -0.00(-13.33%)
Jul 25, 2024 0.0015 0 +0.00(+0.00%)
Jul 22, 2024 0.0015 5 +0.00(+0.00%)
Jul 18, 2024 0.0015 0 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 2,517 +0.00(+0.00%)
Jul 15, 2024 0.0015 1 +0.00(+0.00%)
Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 37,314 +0.00(+0.00%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0015 7 -0.00(-25.00%)
Jul 01, 2024 0.0020 0 +0.00(+0.00%)
Jun 21, 2024 0.0020 0 +0.00(+0.00%)
Jun 17, 2024 0.0020 0 +0.00(+33.33%)
Jun 13, 2024 0.0015 0 -0.00(-21.05%)
Jun 12, 2024 0.0020 0.0020 0.0016 0.0019 212,962 +0.00(+0.00%)
Jun 11, 2024 0.0019 0.0019 0.0019 0.0019 10,228 -0.00(-5.00%)
Jun 05, 2024 0.0020 0 +0.00(+25.00%)
Jun 04, 2024 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-20.00%)
Jun 03, 2024 0.0020 0.0020 0.0020 0.0020 8,125 +0.00(+11.11%)
May 31, 2024 0.0020 0.0021 0.0016 0.0018 798,000 +0.00(+20.00%)
May 29, 2024 0.0015 0.0015 0.0015 0.0015 110 -0.00(-11.76%)
May 17, 2024 0.0017 0 -0.00(-15.00%)
May 16, 2024 0.0020 0.0020 0.0020 0.0020 500 +0.00(+42.86%)
May 15, 2024 0.0020 0.0020 0.0014 0.0014 96,000 -0.00(-30.00%)
May 14, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
May 13, 2024 0.0016 0.0020 0.0016 0.0016 1,117,000 -0.00(-33.33%)
May 09, 2024 0.0024 0 +0.00(+33.33%)
May 06, 2024 0.0018 0 +0.00(+0.00%)
May 03, 2024 0.0018 0.0022 0.0018 0.0018 317,846 -0.00(-14.29%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 600 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.