Indicators

Smart Global Holdings Inc (NQ: SGH )

20.02 +0.17 (+0.86%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.00	20.10	19.69	19.85	671,132	-0.06(-0.30%)
May 15, 2024	19.40	19.93	19.05	19.91	1,050,954	+0.60(+3.11%)
May 14, 2024	19.07	19.34	18.93	19.31	720,250	+0.09(+0.47%)
May 13, 2024	18.99	19.38	18.87	19.22	577,448	+0.26(+1.37%)
May 10, 2024	18.84	19.09	18.62	18.96	622,524	+0.40(+2.16%)
May 09, 2024	19.23	19.28	18.55	18.56	527,353	-0.56(-2.93%)
May 08, 2024	18.42	19.18	18.32	19.12	594,283	+0.59(+3.18%)
May 07, 2024	18.67	18.80	18.42	18.53	619,303	-0.05(-0.27%)
May 06, 2024	18.91	19.20	18.41	18.58	931,596	-0.05(-0.27%)
May 03, 2024	19.00	19.44	18.62	18.63	864,304	+0.12(+0.65%)
May 02, 2024	18.46	18.61	17.99	18.51	736,908	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.