Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kineta, Inc. - Common Stock (NQ: KA )

0.5581 -0.0669 (-10.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6072 0.6300 0.5581 0.5581 59,105 -0.07(-10.70%)
May 09, 2024 0.5420 0.6500 0.5316 0.6250 292,657 +0.06(+10.23%)
May 08, 2024 0.5800 0.6000 0.5517 0.5670 79,661 -0.01(-1.63%)
May 07, 2024 0.6100 0.6100 0.5687 0.5764 36,586 -0.01(-0.96%)
May 06, 2024 0.5761 0.6047 0.5600 0.5820 79,060 -0.01(-1.34%)
May 03, 2024 0.5581 0.6100 0.5268 0.5899 67,152 +0.03(+5.15%)
May 02, 2024 0.5500 0.5833 0.5001 0.5610 56,995 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.