Indicators

EAFE Smallcap Curr Hedged Ishares MSCI ETF (NY: HSCZ )

32.32 +0.10 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.27	32.34	32.27	32.32	13,028	+0.10(+0.32%)
May 16, 2024	32.32	32.32	32.22	32.22	13,940	-0.12(-0.37%)
May 15, 2024	32.29	32.34	32.25	32.34	12,094	+0.03(+0.10%)
May 14, 2024	32.28	32.31	32.19	32.30	14,564	+0.15(+0.48%)
May 13, 2024	32.12	32.17	32.07	32.15	16,434	+0.05(+0.14%)
May 10, 2024	32.19	32.19	32.07	32.10	23,338	+0.04(+0.14%)
May 09, 2024	31.96	32.09	31.93	32.06	13,855	+0.17(+0.55%)
May 08, 2024	31.82	31.91	31.81	31.89	22,705	+0.07(+0.20%)
May 07, 2024	31.74	31.86	31.74	31.82	20,912	+0.16(+0.50%)
May 06, 2024	31.61	31.68	31.60	31.66	12,878	+0.23(+0.74%)
May 03, 2024	31.46	31.48	31.33	31.43	25,012	+0.16(+0.51%)
May 02, 2024	31.32	31.32	31.18	31.27	12,577	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.