Indicators

(NY: XBB )

39.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.00	40.00	39.99	39.99	483	-0.06(-0.15%)
May 16, 2024	40.06	40.06	40.06	40.06	19	-0.00(-0.01%)
May 15, 2024	40.06	40.06	40.06	40.06	310	+0.20(+0.49%)
May 14, 2024	39.74	39.95	39.73	39.87	1,094	+0.04(+0.10%)
May 13, 2024	39.93	39.93	39.73	39.83	586	+0.00(+0.00%)
May 10, 2024	39.82	39.92	39.82	39.83	476	-0.06(-0.16%)
May 09, 2024	39.88	39.89	39.88	39.89	334	+0.09(+0.23%)
May 08, 2024	39.81	39.81	39.80	39.80	613	-0.11(-0.26%)
May 07, 2024	39.91	39.91	39.80	39.91	723	+0.01(+0.03%)
May 06, 2024	39.90	39.90	39.90	39.90	156	+0.04(+0.10%)
May 03, 2024	39.93	39.93	39.85	39.85	548	+0.19(+0.47%)
May 02, 2024	39.62	39.79	39.58	39.67	84,510	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.