Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	529.48	548.77	529.48	543.66	997,459	+13.55(+2.56%)
Apr 25, 2024	523.26	534.14	518.80	530.11	924,464	+2.59(+0.49%)
Apr 24, 2024	533.19	540.73	527.28	527.52	1,430,118	+0.02(+0.00%)
Apr 23, 2024	510.77	531.73	510.77	527.50	1,487,011	+12.01(+2.33%)
Apr 22, 2024	513.08	518.77	510.75	515.49	974,272	+4.78(+0.94%)
Apr 19, 2024	518.90	522.62	508.19	510.71	1,192,553	-9.00(-1.73%)
Apr 18, 2024	529.39	530.00	517.06	519.71	1,177,747	-7.87(-1.49%)
Apr 17, 2024	542.16	546.67	525.77	527.58	1,120,727	-13.51(-2.50%)
Apr 16, 2024	542.45	544.56	539.18	541.09	897,433	-2.82(-0.52%)
Apr 15, 2024	567.91	567.91	541.39	543.91	941,895	-13.25(-2.38%)
Apr 12, 2024	553.27	560.51	550.19	557.16	810,870	-4.81(-0.86%)
Apr 11, 2024	560.46	563.73	554.38	561.97	914,399	+0.74(+0.13%)
Apr 10, 2024	559.69	564.00	557.40	561.23	780,034	-7.76(-1.36%)
Apr 09, 2024	582.49	583.24	567.15	568.99	1,038,399	-7.37(-1.28%)
Apr 08, 2024	575.40	577.87	566.46	576.36	605,563	+0.91(+0.16%)
Apr 05, 2024	571.02	578.90	570.08	575.45	774,113	+8.34(+1.47%)
Apr 04, 2024	590.00	592.71	567.02	567.11	982,876	-11.76(-2.03%)
Apr 03, 2024	565.98	580.83	565.98	578.87	758,481	+9.05(+1.59%)
Apr 02, 2024	567.00	571.91	563.63	569.82	739,391	-7.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.