Indicators

Iteos Therapeutics Inc (NQ: ITOS )

10.80 +0.20 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.59	10.90	10.55	10.80	140,901	+0.20(+1.89%)
Apr 25, 2024	10.48	10.62	10.26	10.60	171,996	+0.03(+0.28%)
Apr 24, 2024	11.00	11.22	10.56	10.57	148,466	-0.42(-3.82%)
Apr 23, 2024	10.80	11.10	10.76	10.99	300,673	+0.20(+1.85%)
Apr 22, 2024	10.65	11.16	10.45	10.79	182,392	+0.23(+2.18%)
Apr 19, 2024	10.27	10.61	10.01	10.56	943,394	+0.23(+2.23%)
Apr 18, 2024	10.62	10.62	10.24	10.33	209,155	-0.35(-3.28%)
Apr 17, 2024	11.15	11.21	10.62	10.68	198,768	-0.42(-3.78%)
Apr 16, 2024	11.69	11.75	11.06	11.10	122,679	-0.66(-5.61%)
Apr 15, 2024	11.78	11.99	11.62	11.76	129,928	+0.04(+0.34%)
Apr 12, 2024	12.22	12.37	11.57	11.72	133,271	-0.58(-4.72%)
Apr 11, 2024	12.31	12.46	12.15	12.30	107,104	+0.06(+0.49%)
Apr 10, 2024	12.32	12.37	11.93	12.24	194,373	-0.41(-3.24%)
Apr 09, 2024	12.23	13.35	12.23	12.65	189,001	+0.43(+3.52%)
Apr 08, 2024	12.38	12.66	12.18	12.22	191,663	-0.14(-1.13%)
Apr 05, 2024	12.36	12.55	12.21	12.36	145,216	-0.08(-0.64%)
Apr 04, 2024	13.23	13.30	12.35	12.44	235,325	-0.68(-5.18%)
Apr 03, 2024	12.66	13.27	12.54	13.12	918,195	+0.44(+3.47%)
Apr 02, 2024	13.16	13.16	12.53	12.68	460,414	-0.66(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.