Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.900 2.900 2.900 2.900 900 +0.02(+0.69%)
May 16, 2024 2.880 2.880 2.880 2.880 225 +0.00(+0.00%)
May 13, 2024 2.880 50 +0.03(+1.05%)
May 06, 2024 2.850 0 +0.10(+3.64%)
May 02, 2024 2.750 0 -0.05(-1.79%)
May 01, 2024 2.800 2.809 2.800 2.800 700 -0.04(-1.41%)
Apr 30, 2024 2.840 2.840 2.840 2.840 300 -0.08(-2.74%)
Apr 26, 2024 2.920 0 +0.00(+0.00%)
Apr 25, 2024 2.920 2.920 2.910 2.920 3,550 +0.02(+0.69%)
Apr 22, 2024 2.900 50 +0.13(+4.69%)
Apr 18, 2024 2.770 0 -0.04(-1.60%)
Apr 17, 2024 2.815 2.815 2.815 2.815 500 +0.06(+1.99%)
Apr 16, 2024 2.760 2.760 2.760 2.760 104 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.