Indicators

Getty Realty Corp (NY: GTY )

26.92 -0.12 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.18	27.35	26.64	26.92	228,185	-0.12(-0.44%)
Apr 25, 2024	27.25	27.32	27.03	27.04	184,113	-0.34(-1.24%)
Apr 24, 2024	27.22	27.43	27.16	27.38	313,676	-0.05(-0.18%)
Apr 23, 2024	27.16	27.49	27.15	27.43	175,551	+0.21(+0.77%)
Apr 22, 2024	26.99	27.27	26.86	27.22	183,820	+0.23(+0.85%)
Apr 19, 2024	26.52	27.01	26.52	26.99	207,050	+0.49(+1.85%)
Apr 18, 2024	26.25	26.58	26.23	26.50	212,914	+0.37(+1.42%)
Apr 17, 2024	26.22	26.29	26.02	26.13	172,486	+0.02(+0.08%)
Apr 16, 2024	26.52	26.52	26.09	26.11	191,064	-0.50(-1.88%)
Apr 15, 2024	26.50	26.72	26.27	26.61	389,893	+0.12(+0.45%)
Apr 12, 2024	26.54	26.69	26.38	26.49	188,824	-0.07(-0.26%)
Apr 11, 2024	26.61	26.68	26.41	26.56	209,216	+0.10(+0.38%)
Apr 10, 2024	26.88	26.88	26.12	26.46	257,503	-1.07(-3.89%)
Apr 09, 2024	27.04	27.54	27.02	27.53	247,820	+0.55(+2.04%)
Apr 08, 2024	26.78	27.03	26.70	26.98	169,936	+0.28(+1.05%)
Apr 05, 2024	26.69	26.85	26.47	26.70	273,820	-0.13(-0.48%)
Apr 04, 2024	26.95	27.04	26.71	26.83	223,381	+0.07(+0.26%)
Apr 03, 2024	26.67	26.81	26.50	26.76	174,106	-0.04(-0.15%)
Apr 02, 2024	27.08	27.12	26.60	26.80	246,837	-0.53(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.