Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.79 +0.48 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.38	32.82	32.18	32.79	88,082	+0.48(+1.49%)
Apr 25, 2024	31.75	32.47	31.43	32.31	89,966	-0.24(-0.74%)
Apr 24, 2024	32.97	33.19	32.38	32.55	110,124	-0.38(-1.15%)
Apr 23, 2024	32.20	33.16	32.18	32.93	191,168	+0.75(+2.33%)
Apr 22, 2024	31.64	32.26	31.27	32.18	176,742	+1.19(+3.84%)
Apr 19, 2024	31.21	31.30	30.80	30.99	126,657	+0.13(+0.42%)
Apr 18, 2024	31.05	31.54	30.57	30.86	268,856	+0.19(+0.62%)
Apr 17, 2024	31.05	31.30	30.44	30.67	157,646	-0.32(-1.03%)
Apr 16, 2024	30.96	31.30	30.76	30.99	344,553	-0.34(-1.09%)
Apr 15, 2024	32.65	32.78	31.30	31.33	434,035	-1.28(-3.93%)
Apr 12, 2024	33.49	33.49	32.34	32.61	253,182	-1.19(-3.52%)
Apr 11, 2024	33.70	33.87	33.27	33.80	145,092	+0.17(+0.51%)
Apr 10, 2024	33.12	33.76	33.00	33.63	145,940	-0.14(-0.41%)
Apr 09, 2024	34.43	34.49	33.46	33.77	131,210	-0.77(-2.23%)
Apr 08, 2024	34.99	35.31	34.16	34.54	199,085	+0.56(+1.65%)
Apr 05, 2024	33.85	34.54	33.71	33.98	186,272	-0.23(-0.67%)
Apr 04, 2024	35.51	35.51	34.13	34.21	221,812	-0.61(-1.75%)
Apr 03, 2024	34.48	35.16	34.37	34.82	219,051	+0.29(+0.84%)
Apr 02, 2024	34.37	34.67	34.07	34.53	378,065	-1.03(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.