Indicators

Ferrari N.V. (NY: RACE )

422.46 +10.25 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	417.02	422.73	416.73	422.46	217,490	+10.25(+2.49%)
Apr 25, 2024	411.62	415.02	409.86	412.21	510,015	-8.12(-1.93%)
Apr 24, 2024	422.58	424.91	418.00	420.33	237,351	-4.41(-1.04%)
Apr 23, 2024	418.60	425.55	417.54	424.74	273,321	+14.47(+3.53%)
Apr 22, 2024	406.48	410.92	405.50	410.27	179,934	+4.06(+1.00%)
Apr 19, 2024	413.34	414.21	405.66	406.21	284,651	-3.95(-0.96%)
Apr 18, 2024	411.50	415.40	407.89	410.15	217,374	-3.36(-0.81%)
Apr 17, 2024	416.71	417.25	410.94	413.51	266,381	+4.63(+1.13%)
Apr 16, 2024	409.56	411.09	407.25	408.88	204,604	+0.41(+0.10%)
Apr 15, 2024	416.98	417.31	407.55	408.47	219,230	+0.53(+0.13%)
Apr 12, 2024	409.08	411.41	407.35	407.95	251,458	-9.92(-2.37%)
Apr 11, 2024	417.49	419.29	412.87	417.87	164,006	+0.56(+0.13%)
Apr 10, 2024	411.77	419.51	411.77	417.31	248,897	-0.68(-0.16%)
Apr 09, 2024	419.97	420.58	412.77	417.99	218,494	-3.03(-0.72%)
Apr 08, 2024	422.00	423.17	419.10	421.02	286,109	+4.66(+1.12%)
Apr 05, 2024	413.17	418.87	412.30	416.36	187,821	+4.80(+1.17%)
Apr 04, 2024	416.93	420.81	411.12	411.56	426,678	-5.45(-1.31%)
Apr 03, 2024	410.68	418.68	408.42	417.00	304,897	-0.08(-0.02%)
Apr 02, 2024	423.39	424.05	416.52	417.08	306,679	-12.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.