Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.43 +0.24 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.31	26.49	26.30	26.43	141,087	+0.24(+0.92%)
Apr 25, 2024	26.05	26.23	25.89	26.19	66,716	-0.13(-0.49%)
Apr 24, 2024	26.36	26.39	26.19	26.32	70,495	-0.06(-0.23%)
Apr 23, 2024	26.30	26.39	26.20	26.38	56,110	+0.25(+0.96%)
Apr 22, 2024	25.96	26.25	25.95	26.13	152,347	+0.32(+1.24%)
Apr 19, 2024	25.80	25.95	25.74	25.81	93,297	-0.03(-0.12%)
Apr 18, 2024	25.85	25.98	25.78	25.84	260,556	-0.02(-0.08%)
Apr 17, 2024	26.04	26.04	25.75	25.86	61,074	-0.03(-0.12%)
Apr 16, 2024	25.92	25.94	25.78	25.89	64,803	-0.24(-0.92%)
Apr 15, 2024	26.53	26.53	26.08	26.13	80,048	-0.05(-0.19%)
Apr 12, 2024	26.37	26.39	26.12	26.18	71,285	-0.36(-1.36%)
Apr 11, 2024	26.55	26.58	26.25	26.54	239,715	+0.11(+0.42%)
Apr 10, 2024	26.44	26.48	26.31	26.43	702,583	-0.27(-1.01%)
Apr 09, 2024	26.83	26.83	26.54	26.70	145,164	-0.01(-0.04%)
Apr 08, 2024	26.69	26.82	26.67	26.71	60,753	+0.14(+0.53%)
Apr 05, 2024	26.54	26.62	26.41	26.57	47,870	+0.08(+0.30%)
Apr 04, 2024	26.92	26.92	26.43	26.49	55,917	-0.19(-0.71%)
Apr 03, 2024	26.63	26.80	26.55	26.68	170,316	+0.06(+0.23%)
Apr 02, 2024	26.60	26.72	26.55	26.62	90,918	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.