Indicators

Terex Corp (NY: TEX )

59.59 -0.31 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.44	62.28	56.33	59.59	2,147,335	-0.31(-0.52%)
Apr 25, 2024	59.66	60.27	57.80	59.90	1,956,587	-0.74(-1.22%)
Apr 24, 2024	60.84	61.27	59.56	60.64	1,124,563	-0.36(-0.59%)
Apr 23, 2024	61.09	62.51	60.97	61.00	741,851	+0.27(+0.44%)
Apr 22, 2024	60.50	61.46	59.80	60.73	617,044	+0.48(+0.80%)
Apr 19, 2024	59.57	60.46	59.06	60.25	906,170	+0.48(+0.80%)
Apr 18, 2024	61.10	61.88	59.66	59.77	864,101	-0.94(-1.55%)
Apr 17, 2024	62.47	62.57	60.40	60.71	896,725	-1.36(-2.19%)
Apr 16, 2024	61.79	62.67	61.13	62.07	532,013	-0.39(-0.62%)
Apr 15, 2024	64.10	64.94	62.16	62.46	915,789	-0.91(-1.44%)
Apr 12, 2024	63.55	64.30	63.04	63.37	819,259	-0.94(-1.46%)
Apr 11, 2024	64.40	64.57	63.38	64.31	800,322	-0.18(-0.28%)
Apr 10, 2024	63.51	65.01	62.86	64.49	938,391	-0.93(-1.42%)
Apr 09, 2024	65.26	65.53	64.27	65.42	545,058	+0.42(+0.65%)
Apr 08, 2024	65.49	65.57	64.61	65.00	512,762	-0.10(-0.15%)
Apr 05, 2024	64.63	65.89	64.50	65.10	549,979	+0.64(+0.99%)
Apr 04, 2024	65.00	65.42	63.95	64.46	697,738	-0.53(-0.82%)
Apr 03, 2024	63.60	65.00	63.60	64.99	625,708	+1.87(+2.96%)
Apr 02, 2024	62.72	63.18	62.06	63.12	609,209	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.