Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	110.80	110.81	109.54	110.11	1,578,934	-0.24(-0.22%)
Jun 27, 2024	109.66	110.52	109.25	110.35	674,832	+0.79(+0.72%)
Jun 26, 2024	108.48	109.91	108.07	109.56	964,971	+0.43(+0.39%)
Jun 25, 2024	111.23	111.66	109.06	109.13	1,217,824	-2.76(-2.46%)
Jun 24, 2024	110.06	112.25	109.94	111.89	846,566	+1.87(+1.70%)
Jun 21, 2024	110.73	111.54	109.86	110.01	1,905,035	-0.21(-0.19%)
Jun 20, 2024	109.70	110.93	109.24	110.22	909,412	+0.55(+0.50%)
Jun 18, 2024	109.51	109.89	108.68	109.67	953,742	-0.19(-0.17%)
Jun 17, 2024	109.43	110.56	108.94	109.86	1,188,045	-0.36(-0.32%)
Jun 14, 2024	110.12	111.02	109.77	110.22	779,678	-0.39(-0.36%)
Jun 13, 2024	110.58	111.26	109.53	110.61	1,547,699	-0.09(-0.08%)
Jun 12, 2024	113.23	113.33	110.40	110.70	1,016,768	-1.09(-0.98%)
Jun 11, 2024	109.78	111.91	109.46	111.79	1,414,547	+1.08(+0.98%)
Jun 10, 2024	110.28	111.46	109.92	110.71	1,112,692	+0.31(+0.28%)
Jun 07, 2024	110.23	111.21	110.16	110.41	761,008	-1.19(-1.07%)
Jun 06, 2024	112.11	112.92	111.49	111.60	759,037	-0.98(-0.87%)
Jun 05, 2024	113.97	114.29	112.43	112.58	836,808	-1.96(-1.71%)
Jun 04, 2024	113.94	114.86	113.17	114.53	766,863	+0.28(+0.25%)
Jun 03, 2024	114.50	115.03	113.71	114.25	1,053,017	-0.28(-0.25%)
May 31, 2024	111.23	114.61	110.70	114.53	1,546,150	+3.72(+3.35%)
May 30, 2024	109.61	110.88	109.57	110.82	773,636	+1.75(+1.60%)
May 29, 2024	110.37	110.44	109.02	109.07	802,529	-2.00(-1.80%)
May 28, 2024	110.92	112.10	110.91	111.06	894,422	+0.04(+0.04%)
May 24, 2024	110.48	111.06	109.87	111.03	672,839	+0.88(+0.80%)
May 23, 2024	112.25	112.52	110.10	110.14	746,624	-2.95(-2.61%)
May 22, 2024	114.42	115.00	112.84	113.09	916,796	-2.08(-1.81%)
May 21, 2024	114.67	115.43	114.22	115.17	607,281	+0.82(+0.71%)
May 20, 2024	115.00	115.29	113.90	114.36	747,736	-0.25(-0.21%)
May 17, 2024	114.94	114.94	114.17	114.60	805,280	-0.18(-0.15%)
May 16, 2024	114.02	115.16	113.88	114.78	771,015	+0.68(+0.60%)
May 15, 2024	114.01	114.63	113.70	114.10	609,561	+1.29(+1.14%)
May 14, 2024	113.91	113.94	112.22	112.81	736,190	-0.52(-0.46%)
May 13, 2024	113.59	114.42	113.12	113.34	810,054	-0.18(-0.16%)
May 10, 2024	114.86	114.86	113.47	113.51	1,043,027	-0.82(-0.72%)
May 09, 2024	112.65	114.50	112.20	114.34	1,486,733	+1.57(+1.39%)
May 08, 2024	111.24	112.80	110.43	112.77	980,585	+1.37(+1.23%)
May 07, 2024	111.36	111.90	110.54	111.40	858,532	+0.84(+0.76%)
May 06, 2024	111.02	111.02	109.76	110.56	998,609	-0.26(-0.23%)
May 03, 2024	110.62	110.92	109.54	110.82	1,038,891	+0.83(+0.75%)
May 02, 2024	110.04	110.07	108.94	109.99	750,883	+0.57(+0.52%)
May 01, 2024	108.42	110.08	108.04	109.42	1,132,257	+0.99(+0.92%)
Apr 30, 2024	108.33	109.04	107.60	108.43	1,383,732	-0.50(-0.46%)
Apr 29, 2024	108.00	109.01	108.00	108.93	811,833	+1.29(+1.20%)
Apr 26, 2024	109.43	109.79	107.56	107.64	1,269,473	-1.59(-1.46%)
Apr 25, 2024	108.90	109.95	108.01	109.24	1,433,040	-0.40(-0.37%)
Apr 24, 2024	107.22	109.89	106.76	109.64	1,499,440	+1.41(+1.30%)
Apr 23, 2024	107.86	109.25	107.66	108.23	966,920	+0.00(+0.00%)
Apr 22, 2024	106.44	108.70	106.03	108.23	1,148,527	+1.52(+1.43%)
Apr 19, 2024	105.26	106.89	104.97	106.71	1,016,846	+2.05(+1.96%)
Apr 18, 2024	103.86	105.18	103.24	104.66	1,189,115	+1.19(+1.15%)
Apr 17, 2024	102.26	103.85	101.56	103.47	1,555,862	+2.03(+2.01%)
Apr 16, 2024	103.47	103.47	101.30	101.43	1,321,635	-2.28(-2.20%)
Apr 15, 2024	104.78	105.23	102.91	103.71	1,355,021	-0.72(-0.69%)
Apr 12, 2024	104.80	105.33	103.59	104.43	1,532,531	+0.12(+0.11%)
Apr 11, 2024	105.44	105.49	103.61	104.31	1,032,581	-0.50(-0.48%)
Apr 10, 2024	106.40	106.40	103.98	104.81	1,469,394	-3.18(-2.94%)
Apr 09, 2024	108.61	108.73	107.39	107.99	1,087,550	+0.36(+0.34%)
Apr 08, 2024	107.51	108.37	106.99	107.62	1,183,832	+0.39(+0.37%)
Apr 05, 2024	106.91	107.86	106.50	107.23	1,125,348	-0.45(-0.42%)
Apr 04, 2024	109.10	109.32	106.96	107.68	1,231,665	-0.69(-0.63%)
Apr 03, 2024	109.39	109.50	108.14	108.37	1,278,837	-0.82(-0.75%)
Apr 02, 2024	109.05	110.57	108.64	109.19	1,291,048	+0.35(+0.33%)
Apr 01, 2024	110.22	110.22	108.39	108.83	862,235	-1.39(-1.26%)
Mar 28, 2024	109.41	110.39	110.31	110.22	1,007,748	+0.83(+0.76%)
Mar 27, 2024	106.10	109.50	106.10	109.39	1,697,741	+4.10(+3.89%)
Mar 26, 2024	106.61	107.11	105.24	105.30	1,130,179	-1.27(-1.19%)
Mar 25, 2024	107.43	107.43	106.04	106.56	1,063,271	-0.45(-0.42%)
Mar 22, 2024	108.11	108.11	106.92	107.02	1,095,270	-0.27(-0.25%)
Mar 21, 2024	108.19	108.82	107.23	107.28	1,221,219	-0.88(-0.81%)
Mar 20, 2024	108.27	109.31	107.73	108.16	1,800,964	-0.40(-0.37%)
Mar 19, 2024	107.98	109.20	107.64	108.56	1,402,058	+0.95(+0.89%)
Mar 18, 2024	106.63	107.92	106.34	107.61	1,133,297	+0.98(+0.92%)
Mar 15, 2024	106.31	108.15	106.16	106.62	2,345,527	+0.11(+0.10%)
Mar 14, 2024	107.76	107.97	105.38	106.52	1,584,839	-1.63(-1.50%)
Mar 13, 2024	108.52	109.24	107.90	108.14	1,168,611	+0.18(+0.16%)
Mar 12, 2024	109.48	109.84	107.79	107.97	885,397	-2.02(-1.83%)
Mar 11, 2024	110.04	111.05	109.33	109.98	1,201,972	+0.13(+0.12%)
Mar 08, 2024	110.05	110.12	108.80	109.85	1,158,512	+0.16(+0.14%)
Mar 07, 2024	109.24	109.89	109.02	109.70	952,079	+0.88(+0.81%)
Mar 06, 2024	108.08	109.21	107.96	108.82	1,130,822	+1.72(+1.61%)
Mar 05, 2024	107.11	109.16	106.86	107.10	1,303,563	+0.19(+0.17%)
Mar 04, 2024	104.71	106.94	104.71	106.91	781,157	+1.65(+1.56%)
Mar 01, 2024	105.19	105.46	103.33	105.27	1,357,640	-0.23(-0.22%)
Feb 29, 2024	105.77	106.39	104.84	105.50	1,429,011	+0.24(+0.23%)
Feb 28, 2024	104.34	105.41	104.05	105.26	931,223	+0.75(+0.72%)
Feb 27, 2024	104.07	104.64	103.46	104.51	801,654	+1.11(+1.07%)
Feb 26, 2024	104.99	104.99	103.17	103.40	921,472	-2.20(-2.08%)
Feb 23, 2024	104.48	105.98	104.39	105.60	1,157,406	+1.39(+1.34%)
Feb 22, 2024	105.38	105.38	103.98	104.21	1,526,920	-2.08(-1.96%)
Feb 21, 2024	105.48	107.01	104.91	106.29	1,178,421	+1.48(+1.41%)
Feb 20, 2024	104.96	106.52	104.52	104.81	1,050,762	-0.15(-0.15%)
Feb 16, 2024	104.36	105.74	104.14	104.97	1,307,680	+0.03(+0.03%)
Feb 15, 2024	103.11	104.98	103.11	104.94	1,265,106	+2.38(+2.32%)
Feb 14, 2024	101.70	103.17	101.49	102.56	1,307,951	+0.93(+0.91%)
Feb 13, 2024	102.89	103.28	100.41	101.64	1,743,457	-1.95(-1.88%)
Feb 12, 2024	101.76	103.92	101.43	103.58	1,499,174	+1.92(+1.89%)
Feb 09, 2024	101.46	101.92	100.43	101.67	1,148,761	+0.18(+0.17%)
Feb 08, 2024	102.24	103.68	100.08	101.49	1,916,441	-0.96(-0.94%)
Feb 07, 2024	101.75	103.03	101.25	102.45	1,738,577	+0.98(+0.97%)
Feb 06, 2024	100.91	101.67	100.41	101.47	1,096,870	+0.28(+0.28%)
Feb 05, 2024	101.33	102.38	100.55	101.19	1,433,392	-1.13(-1.10%)
Feb 02, 2024	103.64	103.73	101.53	102.32	1,476,158	-2.33(-2.22%)
Feb 01, 2024	102.06	104.68	101.49	104.64	1,352,249	+2.00(+1.94%)
Jan 31, 2024	103.01	103.67	101.80	102.65	1,575,062	+0.84(+0.82%)
Jan 30, 2024	100.76	102.92	100.36	101.81	1,658,407	+0.70(+0.69%)
Jan 29, 2024	100.86	101.49	100.22	101.11	1,608,697	+0.24(+0.24%)
Jan 26, 2024	101.56	101.60	100.52	100.87	1,196,764	-0.20(-0.20%)
Jan 25, 2024	100.86	101.31	99.81	101.07	1,497,534	+1.40(+1.41%)
Jan 24, 2024	102.54	102.54	99.48	99.67	1,532,139	-2.05(-2.02%)
Jan 23, 2024	101.16	101.74	100.52	101.72	788,363	+0.56(+0.55%)
Jan 22, 2024	101.49	102.65	100.56	101.17	871,917	-0.60(-0.59%)
Jan 19, 2024	102.51	102.78	101.23	101.77	1,044,330	-0.32(-0.31%)
Jan 18, 2024	102.26	102.55	101.27	102.09	807,195	-0.84(-0.81%)
Jan 17, 2024	104.13	105.44	102.60	102.93	781,449	-1.84(-1.76%)
Jan 16, 2024	104.72	105.24	104.02	104.77	1,368,365	-1.22(-1.15%)
Jan 12, 2024	105.96	106.14	105.14	105.99	849,642	+0.81(+0.77%)
Jan 11, 2024	107.56	107.56	104.78	105.18	533,595	-2.74(-2.54%)
Jan 10, 2024	107.85	108.39	107.55	107.92	694,338	-0.12(-0.11%)
Jan 09, 2024	108.19	108.63	107.69	108.03	670,530	-0.55(-0.51%)
Jan 08, 2024	107.07	108.71	106.82	108.59	808,755	+0.85(+0.79%)
Jan 05, 2024	107.27	108.21	106.98	107.74	1,012,255	+0.12(+0.11%)
Jan 04, 2024	108.36	108.71	107.39	107.62	1,043,735	-0.44(-0.41%)
Jan 03, 2024	109.11	109.11	107.61	108.06	1,343,300	-0.76(-0.70%)
Jan 02, 2024	106.95	109.11	106.89	108.82	1,012,145	+1.46(+1.36%)
Dec 29, 2023	107.07	107.64	106.81	107.36	710,267	-0.15(-0.14%)
Dec 28, 2023	106.56	107.61	106.56	107.51	532,240	+0.70(+0.66%)
Dec 27, 2023	107.11	107.19	106.43	106.81	711,812	-0.47(-0.44%)
Dec 26, 2023	106.53	107.78	106.53	107.27	536,339	+0.53(+0.50%)
Dec 22, 2023	107.57	108.46	106.67	106.74	975,623	-0.12(-0.11%)
Dec 21, 2023	106.75	107.96	106.11	106.86	922,118	+0.39(+0.37%)
Dec 20, 2023	107.71	108.33	106.45	106.47	1,196,584	-1.41(-1.31%)
Dec 19, 2023	107.15	107.98	106.75	107.88	910,654	+0.94(+0.88%)
Dec 18, 2023	107.33	108.14	106.54	106.93	1,054,442	-0.08(-0.07%)
Dec 15, 2023	107.47	108.42	106.11	107.01	2,762,773	-1.47(-1.36%)
Dec 14, 2023	110.28	110.59	108.22	108.48	1,772,091	-0.86(-0.78%)
Dec 13, 2023	106.14	109.48	105.27	109.34	1,271,662	+3.28(+3.09%)
Dec 12, 2023	106.55	106.55	104.76	106.06	1,256,000	-0.16(-0.15%)
Dec 11, 2023	104.77	106.31	104.05	106.22	1,470,726	+1.43(+1.36%)
Dec 08, 2023	103.70	104.87	103.15	104.80	2,216,846	+1.34(+1.30%)
Dec 07, 2023	103.82	104.17	102.86	103.45	1,452,848	-0.11(-0.10%)
Dec 06, 2023	103.17	103.94	102.89	103.56	1,194,647	+0.65(+0.63%)
Dec 05, 2023	104.68	104.68	102.69	102.91	1,454,239	-1.69(-1.61%)
Dec 04, 2023	103.98	105.42	103.54	104.60	1,415,605	+0.23(+0.22%)
Dec 01, 2023	100.47	104.44	100.10	104.37	2,904,757	+3.92(+3.90%)
Nov 30, 2023	100.63	100.64	99.74	100.45	1,625,960	-0.03(-0.03%)
Nov 29, 2023	101.39	102.12	100.02	100.48	1,237,129	-0.85(-0.84%)
Nov 28, 2023	101.30	102.36	100.95	101.33	1,229,738	+0.15(+0.15%)
Nov 27, 2023	101.80	101.89	100.81	101.18	1,433,067	-0.49(-0.48%)
Nov 24, 2023	101.08	102.21	100.97	101.67	1,264,749	+0.69(+0.68%)
Nov 22, 2023	99.73	101.40	99.30	100.98	1,748,998	+1.35(+1.36%)
Nov 21, 2023	99.41	99.86	98.49	99.63	1,101,072	+0.38(+0.38%)
Nov 20, 2023	99.42	99.82	97.88	99.26	1,443,347	-0.70(-0.70%)
Nov 17, 2023	100.36	100.36	99.05	99.96	1,557,203	+0.26(+0.26%)
Nov 16, 2023	99.23	100.16	98.36	99.70	1,879,742	+1.22(+1.23%)
Nov 15, 2023	97.88	99.42	97.70	98.49	1,283,317	+0.31(+0.31%)
Nov 14, 2023	95.92	98.27	95.82	98.18	1,442,798	+3.95(+4.19%)
Nov 13, 2023	95.09	95.22	94.01	94.23	1,658,131	-0.88(-0.92%)
Nov 10, 2023	95.65	95.65	94.61	95.11	1,362,849	+0.07(+0.07%)
Nov 09, 2023	95.24	96.44	94.92	95.04	2,130,868	-0.04(-0.04%)
Nov 08, 2023	94.65	95.49	93.89	95.08	2,359,393	+0.01(+0.01%)
Nov 07, 2023	95.27	95.39	94.69	95.07	1,425,268	-0.14(-0.14%)
Nov 06, 2023	96.63	96.85	95.20	95.20	1,583,814	-1.46(-1.51%)
Nov 03, 2023	96.89	97.99	96.39	96.66	1,791,610	+1.32(+1.39%)
Nov 02, 2023	93.06	96.44	93.06	95.34	1,913,611	+2.12(+2.28%)
Nov 01, 2023	90.89	94.63	89.33	93.22	3,596,654	+0.22(+0.24%)
Oct 31, 2023	93.46	93.68	92.17	93.00	1,939,250	+0.07(+0.07%)
Oct 30, 2023	93.57	94.64	92.13	92.93	1,352,539	-0.58(-0.62%)
Oct 27, 2023	94.51	95.37	93.36	93.51	1,272,350	-1.39(-1.46%)
Oct 26, 2023	94.87	96.39	94.55	94.90	1,321,460	+0.40(+0.42%)
Oct 25, 2023	93.94	94.80	93.75	94.50	1,706,600	+0.23(+0.25%)
Oct 24, 2023	93.57	94.58	93.40	94.27	1,044,056	+1.67(+1.80%)
Oct 23, 2023	91.99	93.94	91.28	92.60	1,803,318	-0.66(-0.70%)
Oct 20, 2023	93.44	94.62	93.26	93.26	1,479,724	-0.09(-0.09%)
Oct 19, 2023	93.35	94.49	92.96	93.34	1,186,205	-0.36(-0.38%)
Oct 18, 2023	94.71	95.28	93.53	93.70	1,436,258	-1.37(-1.44%)
Oct 17, 2023	94.28	95.70	94.28	95.07	973,194	+0.09(+0.09%)
Oct 16, 2023	94.88	95.24	93.89	94.98	1,621,155	+0.55(+0.58%)
Oct 13, 2023	93.52	94.43	93.22	94.43	1,286,782	+1.78(+1.93%)
Oct 12, 2023	94.00	94.40	91.96	92.65	1,838,126	-1.76(-1.86%)
Oct 11, 2023	94.28	94.64	92.86	94.40	1,548,358	+0.46(+0.49%)
Oct 10, 2023	93.32	94.22	92.83	93.94	901,351	+0.74(+0.80%)
Oct 09, 2023	91.83	93.21	91.69	93.20	1,098,424	+1.38(+1.50%)
Oct 06, 2023	89.43	92.09	86.97	91.82	2,626,304	+0.93(+1.02%)
Oct 05, 2023	93.91	94.15	89.86	90.89	3,627,892	-2.81(-3.00%)
Oct 04, 2023	94.46	94.60	92.23	93.70	1,496,746	-0.24(-0.26%)
Oct 03, 2023	91.22	94.39	90.55	93.94	2,321,761	+1.80(+1.96%)
Oct 02, 2023	95.20	95.52	90.80	92.14	2,431,825	-3.66(-3.82%)
Sep 29, 2023	96.19	96.80	94.94	95.79	1,314,676	+0.63(+0.66%)
Sep 28, 2023	97.55	97.60	95.12	95.17	1,802,886	-1.84(-1.90%)
Sep 27, 2023	98.25	98.59	96.48	97.01	1,206,460	-1.56(-1.59%)
Sep 26, 2023	101.60	101.62	98.50	98.57	1,739,124	-3.38(-3.31%)
Sep 25, 2023	101.71	102.17	101.26	101.95	1,105,399	-0.53(-0.52%)
Sep 22, 2023	101.95	102.79	101.65	102.48	2,054,433	+0.12(+0.11%)
Sep 21, 2023	102.78	103.58	101.95	102.36	1,618,950	-0.57(-0.55%)
Sep 20, 2023	102.95	104.07	102.26	102.93	836,029	+0.29(+0.28%)
Sep 19, 2023	103.24	103.85	102.61	102.64	1,251,723	-0.60(-0.58%)
Sep 18, 2023	103.03	103.58	102.41	103.24	1,506,352	+0.21(+0.21%)
Sep 15, 2023	102.60	103.58	102.51	103.03	3,176,276	+0.96(+0.94%)
Sep 14, 2023	101.98	102.46	101.58	102.07	1,796,839	+0.66(+0.65%)
Sep 13, 2023	99.54	101.53	99.06	101.41	1,780,470	+2.04(+2.05%)
Sep 12, 2023	98.54	99.65	98.13	99.38	1,276,439	+0.86(+0.87%)
Sep 11, 2023	97.96	98.94	97.96	98.51	1,844,358	+0.34(+0.35%)
Sep 08, 2023	97.83	98.29	97.56	98.17	1,132,388	+0.43(+0.44%)
Sep 07, 2023	97.13	98.18	97.02	97.74	1,025,094	+1.26(+1.31%)
Sep 06, 2023	96.39	96.85	96.01	96.48	1,258,600	+0.13(+0.14%)
Sep 05, 2023	97.56	97.68	95.69	96.34	1,450,337	-1.37(-1.40%)
Sep 01, 2023	99.46	99.58	96.88	97.71	1,161,060	-1.15(-1.16%)
Aug 31, 2023	100.74	100.81	98.83	98.86	837,943	-1.30(-1.30%)
Aug 30, 2023	100.48	100.82	99.62	100.16	732,871	-0.37(-0.37%)
Aug 29, 2023	100.62	101.16	100.07	100.53	612,900	+0.15(+0.15%)
Aug 28, 2023	100.41	101.19	100.13	100.38	784,537	+0.05(+0.05%)
Aug 25, 2023	100.37	101.06	99.82	100.33	1,007,665	+0.45(+0.45%)
Aug 24, 2023	100.25	102.05	99.74	99.88	997,042	-0.78(-0.78%)
Aug 23, 2023	100.99	100.99	99.90	100.67	1,223,535	+0.29(+0.29%)
Aug 22, 2023	100.27	100.78	99.84	100.38	729,299	+0.16(+0.16%)
Aug 21, 2023	100.66	100.85	99.49	100.22	1,379,641	-0.75(-0.75%)
Aug 18, 2023	100.45	101.29	100.09	100.97	694,755	+0.70(+0.70%)
Aug 17, 2023	100.29	101.27	100.11	100.27	912,344	+0.11(+0.10%)
Aug 16, 2023	100.11	100.80	99.96	100.17	1,139,630	+0.34(+0.35%)
Aug 15, 2023	101.12	101.20	99.79	99.82	1,093,494	-2.06(-2.02%)
Aug 14, 2023	102.97	103.08	101.37	101.88	990,170	-1.29(-1.25%)
Aug 11, 2023	102.88	103.36	102.44	103.17	852,906	+0.58(+0.57%)
Aug 10, 2023	103.73	104.44	102.14	102.59	967,903	-0.98(-0.95%)
Aug 09, 2023	102.85	104.71	102.85	103.57	988,609	+0.15(+0.15%)
Aug 08, 2023	103.01	103.53	102.27	103.42	1,113,666	+0.35(+0.34%)
Aug 07, 2023	103.82	104.27	103.05	103.07	1,253,396	-0.10(-0.09%)
Aug 04, 2023	104.81	105.43	102.45	103.16	1,267,201	-1.53(-1.46%)
Aug 03, 2023	107.58	108.00	104.65	104.69	1,178,139	-3.45(-3.19%)
Aug 02, 2023	107.81	108.86	107.77	108.14	963,960	-0.06(-0.05%)
Aug 01, 2023	108.97	109.52	108.10	108.20	1,573,021	-1.10(-1.01%)
Jul 31, 2023	109.02	109.92	108.68	109.30	1,246,278	+0.70(+0.64%)
Jul 28, 2023	110.36	110.77	108.10	108.60	854,167	-0.74(-0.67%)
Jul 27, 2023	110.80	111.62	109.00	109.34	1,425,779	-1.46(-1.32%)
Jul 26, 2023	110.45	111.59	110.00	110.80	1,057,325	+0.41(+0.37%)
Jul 25, 2023	110.00	110.87	109.71	110.39	803,259	+0.41(+0.37%)
Jul 24, 2023	110.17	110.42	109.30	109.98	867,707	-0.10(-0.10%)
Jul 21, 2023	108.54	110.37	108.08	110.08	1,132,374	+1.90(+1.76%)
Jul 20, 2023	106.81	108.31	105.74	108.18	813,324	+1.81(+1.70%)
Jul 19, 2023	104.88	106.41	104.88	106.38	1,062,121	+1.85(+1.77%)
Jul 18, 2023	105.62	106.89	103.91	104.53	933,152	-1.29(-1.22%)
Jul 17, 2023	108.00	108.00	105.80	105.82	869,814	-2.19(-2.03%)
Jul 14, 2023	108.18	108.45	107.51	108.01	898,238	-0.46(-0.42%)
Jul 13, 2023	107.92	108.48	107.48	108.47	949,867	+0.59(+0.55%)
Jul 12, 2023	106.55	108.21	106.51	107.88	1,231,203	+1.87(+1.77%)
Jul 11, 2023	104.87	106.13	104.49	106.00	801,397	+1.29(+1.23%)
Jul 10, 2023	104.86	105.24	103.52	104.71	1,031,776	-0.47(-0.45%)
Jul 07, 2023	105.32	106.12	104.98	105.18	1,225,568	-1.13(-1.06%)
Jul 06, 2023	107.01	107.02	106.08	106.31	1,289,696	-1.27(-1.18%)
Jul 05, 2023	106.08	108.14	106.03	107.58	1,386,203	+1.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Statesman Examiner