Skip to main content

Sterling Check Corp (NQ: STER )

15.47 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 15.49 15.52 15.41 15.47 274,640 -0.03(-0.19%)
May 16, 2024 15.51 15.63 15.42 15.50 303,433 -0.01(-0.06%)
May 15, 2024 15.63 15.63 15.42 15.51 768,322 +0.04(+0.26%)
May 14, 2024 15.46 15.49 15.30 15.47 187,537 +0.19(+1.24%)
May 13, 2024 15.25 15.42 15.20 15.28 389,769 +0.01(+0.07%)
May 10, 2024 15.26 15.39 14.68 15.27 338,388 -0.09(-0.59%)
May 09, 2024 15.23 15.60 15.17 15.36 489,055 -0.16(-1.03%)
May 08, 2024 15.38 15.77 15.23 15.52 281,540 +0.08(+0.52%)
May 07, 2024 15.49 15.59 15.37 15.44 264,150 -0.07(-0.45%)
May 06, 2024 15.51 15.55 15.43 15.51 582,137 +0.05(+0.32%)
May 03, 2024 15.52 15.56 15.37 15.46 141,565 +0.07(+0.45%)
May 02, 2024 15.26 15.47 15.14 15.39 265,026 +0.23(+1.52%)
May 01, 2024 15.24 15.36 15.12 15.16 197,111 +0.03(+0.20%)
Apr 30, 2024 15.34 15.60 15.13 15.13 231,543 -0.31(-2.01%)
Apr 29, 2024 15.39 15.49 15.25 15.44 240,811 +0.14(+0.92%)
Apr 26, 2024 15.44 15.46 15.29 15.30 230,486 -0.08(-0.52%)
Apr 25, 2024 15.22 15.38 15.18 15.38 361,843 +0.05(+0.33%)
Apr 24, 2024 15.27 15.48 15.21 15.33 323,857 +0.05(+0.33%)
Apr 23, 2024 15.13 15.44 15.13 15.28 288,862 +0.15(+0.99%)
Apr 22, 2024 15.01 15.21 14.89 15.13 292,007 +0.15(+1.00%)
Apr 19, 2024 14.73 15.00 14.72 14.98 399,443 +0.21(+1.42%)
Apr 18, 2024 15.07 15.27 14.62 14.77 660,809 -0.29(-1.93%)
Apr 17, 2024 15.38 15.38 15.04 15.06 368,096 -0.21(-1.38%)
Apr 16, 2024 15.25 15.36 15.07 15.27 518,793 -0.02(-0.13%)
Apr 15, 2024 15.49 15.61 15.29 15.29 484,346 -0.20(-1.29%)
Apr 12, 2024 15.50 15.57 15.44 15.49 494,787 -0.07(-0.45%)
Apr 11, 2024 15.59 15.77 15.47 15.56 1,120,532 +0.05(+0.32%)
Apr 10, 2024 15.70 15.74 15.49 15.51 1,070,630 -0.28(-1.77%)
Apr 09, 2024 15.83 15.92 15.78 15.79 1,019,174 +0.00(+0.00%)
Apr 08, 2024 15.96 15.99 15.78 15.79 1,108,113 -0.10(-0.63%)
Apr 05, 2024 15.90 15.94 15.85 15.89 608,806 +0.01(+0.06%)
Apr 04, 2024 15.99 15.99 15.84 15.88 296,600 -0.04(-0.25%)
Apr 03, 2024 15.86 16.04 15.85 15.92 717,865 +0.02(+0.13%)
Apr 02, 2024 16.01 16.01 15.89 15.90 361,127 -0.16(-1.00%)
Apr 01, 2024 16.10 16.10 15.97 16.06 257,162 -0.02(-0.12%)
Mar 28, 2024 16.21 16.09 16.09 16.08 765,202 -0.15(-0.92%)
Mar 27, 2024 16.18 16.26 16.15 16.23 723,238 +0.12(+0.74%)
Mar 26, 2024 16.10 16.13 16.00 16.11 1,485,552 +0.07(+0.44%)
Mar 25, 2024 15.95 16.07 15.84 16.04 2,162,918 +0.15(+0.94%)
Mar 22, 2024 16.27 16.39 15.87 15.89 803,354 -0.52(-3.17%)
Mar 21, 2024 16.32 16.43 16.30 16.41 225,808 +0.12(+0.74%)
Mar 20, 2024 15.93 16.44 15.90 16.29 333,976 +0.34(+2.13%)
Mar 19, 2024 15.89 15.98 15.81 15.95 444,261 +0.07(+0.44%)
Mar 18, 2024 15.87 15.99 15.84 15.88 1,093,849 -0.04(-0.25%)
Mar 15, 2024 15.92 15.94 15.82 15.92 1,719,184 -0.02(-0.13%)
Mar 14, 2024 15.80 16.00 15.80 15.94 1,338,631 +0.03(+0.19%)
Mar 13, 2024 15.92 15.94 15.87 15.91 897,560 +0.00(+0.00%)
Mar 12, 2024 15.95 15.97 15.80 15.91 2,456,834 -0.02(-0.13%)
Mar 11, 2024 15.97 16.09 15.89 15.93 660,561 -0.03(-0.19%)
Mar 08, 2024 16.09 16.15 15.93 15.96 1,292,284 -0.04(-0.25%)
Mar 07, 2024 15.95 16.12 15.89 16.00 506,919 +0.00(+0.00%)
Mar 06, 2024 15.96 16.19 15.87 16.00 651,978 -0.08(-0.50%)
Mar 05, 2024 15.95 16.17 15.84 16.08 731,097 +0.18(+1.13%)
Mar 04, 2024 16.28 16.50 15.84 15.90 1,573,115 -0.57(-3.46%)
Mar 01, 2024 15.57 16.68 15.55 16.47 2,305,202 +0.80(+5.11%)
Feb 29, 2024 15.46 15.74 15.03 15.67 6,930,081 +3.25(+26.17%)
Feb 28, 2024 12.63 12.70 12.38 12.42 152,849 -0.29(-2.28%)
Feb 27, 2024 12.91 12.96 12.69 12.71 106,021 -0.13(-1.01%)
Feb 26, 2024 12.81 12.99 12.75 12.84 103,880 -0.05(-0.39%)
Feb 23, 2024 12.86 12.98 12.65 12.89 88,724 +0.03(+0.23%)
Feb 22, 2024 12.74 13.11 12.66 12.86 266,708 +0.13(+1.02%)
Feb 21, 2024 12.73 12.74 12.54 12.73 119,260 -0.06(-0.47%)
Feb 20, 2024 12.76 12.79 12.62 12.79 110,670 -0.07(-0.54%)
Feb 16, 2024 12.98 13.03 12.80 12.86 107,726 -0.17(-1.30%)
Feb 15, 2024 12.82 13.14 12.82 13.03 138,792 +0.25(+1.96%)
Feb 14, 2024 12.77 12.87 12.64 12.78 112,677 +0.16(+1.27%)
Feb 13, 2024 12.98 13.12 12.55 12.62 197,477 -0.74(-5.54%)
Feb 12, 2024 13.47 13.50 13.33 13.36 195,363 -0.08(-0.60%)
Feb 09, 2024 13.30 13.51 13.11 13.44 301,738 +0.17(+1.28%)
Feb 08, 2024 13.29 13.38 13.16 13.27 194,342 +0.01(+0.08%)
Feb 07, 2024 13.52 13.52 13.17 13.26 118,124 -0.24(-1.78%)
Feb 06, 2024 13.39 13.57 13.35 13.50 67,954 +0.11(+0.82%)
Feb 05, 2024 13.63 13.70 13.37 13.39 111,482 -0.38(-2.76%)
Feb 02, 2024 13.83 14.03 13.77 13.77 124,526 -0.20(-1.43%)
Feb 01, 2024 13.75 14.00 13.75 13.97 120,222 +0.33(+2.42%)
Jan 31, 2024 13.84 14.05 13.57 13.64 131,938 -0.25(-1.80%)
Jan 30, 2024 13.97 14.01 13.81 13.89 94,344 -0.13(-0.93%)
Jan 29, 2024 13.65 14.05 13.56 14.02 136,577 +0.39(+2.86%)
Jan 26, 2024 13.68 13.78 13.59 13.63 87,760 -0.01(-0.07%)
Jan 25, 2024 13.58 13.71 13.47 13.64 128,660 +0.25(+1.87%)
Jan 24, 2024 13.82 13.85 13.37 13.39 159,272 -0.28(-2.05%)
Jan 23, 2024 13.88 13.93 13.64 13.67 236,062 -0.19(-1.37%)
Jan 22, 2024 13.67 13.93 13.67 13.86 165,263 +0.26(+1.91%)
Jan 19, 2024 13.50 13.67 13.33 13.60 131,871 +0.20(+1.49%)
Jan 18, 2024 13.46 13.59 13.19 13.40 116,244 +0.06(+0.45%)
Jan 17, 2024 13.37 13.49 13.25 13.34 149,893 -0.22(-1.62%)
Jan 16, 2024 13.53 13.70 13.48 13.56 122,190 -0.09(-0.66%)
Jan 12, 2024 13.68 13.89 13.64 13.65 145,065 +0.02(+0.15%)
Jan 11, 2024 13.52 13.63 13.34 13.63 145,384 +0.12(+0.89%)
Jan 10, 2024 13.48 13.58 13.37 13.51 121,801 -0.01(-0.07%)
Jan 09, 2024 13.53 13.65 13.36 13.52 112,182 -0.16(-1.17%)
Jan 08, 2024 13.26 13.76 13.26 13.68 151,754 +0.40(+3.01%)
Jan 05, 2024 13.26 13.49 13.26 13.28 163,166 -0.10(-0.75%)
Jan 04, 2024 13.53 13.54 13.30 13.38 169,139 -0.07(-0.52%)
Jan 03, 2024 13.95 14.20 13.43 13.45 206,584 -0.49(-3.52%)
Jan 02, 2024 13.97 14.05 13.87 13.94 184,848 +0.02(+0.14%)
Dec 29, 2023 13.91 13.97 13.75 13.92 187,618 -0.05(-0.36%)
Dec 28, 2023 13.75 14.03 13.61 13.97 193,886 +0.16(+1.16%)
Dec 27, 2023 13.74 13.99 13.69 13.81 119,152 +0.18(+1.32%)
Dec 26, 2023 13.45 13.68 13.36 13.63 112,482 +0.23(+1.72%)
Dec 22, 2023 13.25 13.47 13.24 13.40 112,684 +0.17(+1.28%)
Dec 21, 2023 13.21 13.53 13.10 13.23 113,484 +0.18(+1.38%)
Dec 20, 2023 13.43 13.53 13.02 13.05 186,970 -0.37(-2.76%)
Dec 19, 2023 13.37 13.54 12.75 13.42 225,517 +0.13(+0.98%)
Dec 18, 2023 12.87 13.52 12.87 13.29 283,357 +0.34(+2.63%)
Dec 15, 2023 13.39 13.39 12.74 12.95 448,115 -0.18(-1.37%)
Dec 14, 2023 13.65 13.92 12.92 13.13 461,972 -0.45(-3.31%)
Dec 13, 2023 13.11 13.58 12.90 13.58 466,747 +0.54(+4.14%)
Dec 12, 2023 13.20 13.20 12.84 13.04 202,142 -0.15(-1.14%)
Dec 11, 2023 13.11 13.23 13.03 13.19 150,619 +0.03(+0.23%)
Dec 08, 2023 13.09 13.32 12.74 13.16 175,091 +0.07(+0.53%)
Dec 07, 2023 12.99 13.09 12.86 13.09 141,164 +0.11(+0.85%)
Dec 06, 2023 12.84 13.09 12.79 12.98 116,108 +0.18(+1.41%)
Dec 05, 2023 12.94 13.03 12.74 12.80 135,613 -0.25(-1.92%)
Dec 04, 2023 12.93 13.10 12.79 13.05 193,850 -0.02(-0.15%)
Dec 01, 2023 12.68 13.32 12.68 13.07 255,840 +0.41(+3.24%)
Nov 30, 2023 12.86 12.92 12.60 12.66 359,643 -0.13(-1.02%)
Nov 29, 2023 12.62 12.97 12.62 12.79 166,519 +0.06(+0.47%)
Nov 28, 2023 12.73 12.87 12.62 12.73 197,557 +0.01(+0.08%)
Nov 27, 2023 12.65 12.81 12.50 12.72 156,756 -0.02(-0.16%)
Nov 24, 2023 12.54 13.05 12.54 12.74 143,198 +0.01(+0.08%)
Nov 22, 2023 12.81 13.11 12.69 12.73 204,261 -0.01(-0.08%)
Nov 21, 2023 12.73 12.95 12.68 12.74 244,107 -0.12(-0.93%)
Nov 20, 2023 12.33 12.93 12.29 12.86 265,737 +0.60(+4.89%)
Nov 17, 2023 11.81 12.30 11.68 12.26 276,135 +0.60(+5.15%)
Nov 16, 2023 11.49 11.78 11.49 11.66 194,264 +0.08(+0.69%)
Nov 15, 2023 11.53 11.91 11.50 11.58 185,033 +0.03(+0.26%)
Nov 14, 2023 11.12 11.61 11.12 11.55 308,449 +0.74(+6.85%)
Nov 13, 2023 10.87 11.03 10.75 10.81 231,828 -0.09(-0.83%)
Nov 10, 2023 11.17 11.18 10.55 10.90 271,738 -0.28(-2.50%)
Nov 09, 2023 11.25 11.53 10.97 11.18 286,866 -0.07(-0.62%)
Nov 08, 2023 10.16 11.54 10.00 11.25 379,065 -0.24(-2.09%)
Nov 07, 2023 11.40 11.60 10.83 11.49 233,559 +0.13(+1.14%)
Nov 06, 2023 11.40 11.41 11.16 11.36 220,521 -0.06(-0.53%)
Nov 03, 2023 11.45 11.68 11.36 11.42 234,403 +0.15(+1.33%)
Nov 02, 2023 11.01 11.30 11.01 11.27 211,501 +0.42(+3.87%)
Nov 01, 2023 11.13 11.15 10.67 10.85 347,579 -0.33(-2.95%)
Oct 31, 2023 11.00 11.33 10.98 11.18 307,833 +0.10(+0.90%)
Oct 30, 2023 11.34 11.34 11.04 11.08 236,584 -0.10(-0.89%)
Oct 27, 2023 11.37 11.40 11.11 11.18 167,123 -0.15(-1.32%)
Oct 26, 2023 11.34 11.55 11.20 11.33 200,372 +0.07(+0.62%)
Oct 25, 2023 11.90 11.90 11.23 11.26 214,113 -0.79(-6.56%)
Oct 24, 2023 12.25 12.56 11.78 12.05 205,376 -0.20(-1.63%)
Oct 23, 2023 12.22 12.52 12.15 12.25 207,718 -0.02(-0.16%)
Oct 20, 2023 12.70 12.80 12.21 12.27 247,218 -0.30(-2.39%)
Oct 19, 2023 12.96 12.98 12.41 12.57 236,573 -0.44(-3.38%)
Oct 18, 2023 13.11 13.12 12.96 13.01 124,393 -0.22(-1.66%)
Oct 17, 2023 12.99 13.39 12.98 13.23 169,266 +0.06(+0.46%)
Oct 16, 2023 12.97 13.31 12.96 13.17 128,847 +0.25(+1.93%)
Oct 13, 2023 13.01 13.05 12.80 12.92 165,136 -0.03(-0.23%)
Oct 12, 2023 13.29 13.29 12.88 12.95 150,707 -0.28(-2.12%)
Oct 11, 2023 13.32 13.47 13.11 13.23 120,305 -0.09(-0.68%)
Oct 10, 2023 13.45 13.66 13.26 13.32 152,174 -0.14(-1.04%)
Oct 09, 2023 13.15 13.58 12.14 13.46 198,464 -0.01(-0.07%)
Oct 06, 2023 13.05 13.56 13.05 13.47 198,046 +0.26(+1.97%)
Oct 05, 2023 13.02 13.22 12.92 13.21 230,571 +0.06(+0.46%)
Oct 04, 2023 12.69 13.21 12.69 13.15 193,526 +0.42(+3.30%)
Oct 03, 2023 12.49 12.77 12.49 12.73 190,218 +0.04(+0.32%)
Oct 02, 2023 12.57 12.99 12.55 12.69 334,084 +0.07(+0.55%)
Sep 29, 2023 13.22 13.41 12.45 12.62 308,892 -0.87(-6.45%)
Sep 28, 2023 13.21 13.50 12.93 13.49 190,896 +0.21(+1.58%)
Sep 27, 2023 12.82 13.43 12.82 13.28 220,414 +0.48(+3.75%)
Sep 26, 2023 13.57 13.64 12.69 12.80 401,784 -0.88(-6.43%)
Sep 25, 2023 13.18 13.72 13.41 13.68 170,884 +0.46(+3.48%)
Sep 22, 2023 13.18 13.37 12.94 13.22 269,563 -0.22(-1.64%)
Sep 21, 2023 13.52 13.69 13.33 13.44 259,849 -0.17(-1.25%)
Sep 20, 2023 13.74 14.01 13.52 13.61 416,179 -0.03(-0.22%)
Sep 19, 2023 13.51 13.66 13.37 13.64 210,861 +0.09(+0.66%)
Sep 18, 2023 13.49 13.71 13.36 13.55 299,461 +0.05(+0.37%)
Sep 15, 2023 13.37 13.62 13.20 13.50 1,525,116 +0.30(+2.27%)
Sep 14, 2023 12.99 13.27 12.91 13.20 245,241 +0.20(+1.54%)
Sep 13, 2023 12.73 13.10 12.73 13.00 268,415 +0.28(+2.20%)
Sep 12, 2023 12.77 13.03 12.69 12.72 294,906 -0.11(-0.86%)
Sep 11, 2023 12.96 13.21 12.76 12.83 270,741 -0.04(-0.31%)
Sep 08, 2023 13.47 13.58 12.79 12.87 294,591 -0.54(-4.03%)
Sep 07, 2023 13.51 13.69 13.38 13.41 250,743 -0.13(-0.96%)
Sep 06, 2023 13.74 13.99 13.49 13.54 224,497 -0.33(-2.38%)
Sep 05, 2023 14.25 14.25 13.87 13.87 313,363 -0.31(-2.19%)
Sep 01, 2023 14.06 14.30 14.06 14.18 207,423 +0.24(+1.72%)
Aug 31, 2023 14.04 14.49 13.94 13.94 222,777 -0.11(-0.78%)
Aug 30, 2023 14.20 14.30 14.02 14.05 239,884 -0.21(-1.47%)
Aug 29, 2023 14.01 14.31 13.93 14.26 256,376 +0.27(+1.93%)
Aug 28, 2023 14.04 14.13 13.86 13.99 243,879 -0.01(-0.07%)
Aug 25, 2023 13.82 14.17 13.80 14.00 218,189 +0.18(+1.30%)
Aug 24, 2023 14.03 14.19 13.72 13.82 224,107 -0.25(-1.78%)
Aug 23, 2023 14.38 14.39 14.03 14.07 273,851 -0.24(-1.68%)
Aug 22, 2023 14.41 14.75 14.22 14.31 851,938 -0.01(-0.07%)
Aug 21, 2023 13.93 14.42 13.37 14.32 1,191,965 +0.47(+3.39%)
Aug 18, 2023 13.46 13.97 13.46 13.85 319,339 +0.22(+1.61%)
Aug 17, 2023 13.79 14.10 13.61 13.63 240,240 -0.11(-0.80%)
Aug 16, 2023 13.75 14.13 13.56 13.74 262,604 -0.07(-0.51%)
Aug 15, 2023 13.40 13.86 13.40 13.81 270,254 +0.30(+2.22%)
Aug 14, 2023 13.38 13.62 13.09 13.51 298,217 +0.01(+0.07%)
Aug 11, 2023 13.47 13.85 13.36 13.50 436,203 +0.01(+0.07%)
Aug 10, 2023 13.12 13.52 12.69 13.49 412,259 +0.40(+3.06%)
Aug 09, 2023 12.21 13.19 12.19 13.09 485,473 +0.80(+6.51%)
Aug 08, 2023 11.34 12.38 11.34 12.29 604,407 +1.24(+11.22%)
Aug 07, 2023 11.21 11.42 11.01 11.05 334,970 -0.14(-1.25%)
Aug 04, 2023 11.48 11.63 11.18 11.19 241,098 -0.21(-1.84%)
Aug 03, 2023 11.66 11.72 11.32 11.40 241,907 -0.25(-2.15%)
Aug 02, 2023 12.04 12.04 11.63 11.65 318,305 -0.50(-4.12%)
Aug 01, 2023 12.00 12.20 11.82 12.15 222,186 +0.14(+1.17%)
Jul 31, 2023 12.26 12.32 11.93 12.01 264,632 -0.19(-1.56%)
Jul 28, 2023 12.31 12.48 12.10 12.20 200,747 -0.04(-0.33%)
Jul 27, 2023 12.75 12.75 12.16 12.24 360,229 -0.39(-3.09%)
Jul 26, 2023 12.29 12.82 12.29 12.63 272,906 +0.27(+2.18%)
Jul 25, 2023 12.45 12.80 12.20 12.36 211,069 -0.10(-0.80%)
Jul 24, 2023 12.65 12.76 12.42 12.46 358,698 -0.24(-1.89%)
Jul 21, 2023 12.90 13.13 12.67 12.70 219,067 -0.22(-1.70%)
Jul 20, 2023 13.05 13.18 12.76 12.92 454,184 -0.14(-1.07%)
Jul 19, 2023 13.12 13.39 12.99 13.06 227,774 +0.03(+0.23%)
Jul 18, 2023 12.57 13.13 12.52 13.03 205,846 +0.49(+3.91%)
Jul 17, 2023 12.58 13.25 12.50 12.54 261,588 -0.01(-0.08%)
Jul 14, 2023 12.10 12.60 12.10 12.55 246,019 +0.45(+3.72%)
Jul 13, 2023 11.84 12.16 11.50 12.10 527,190 +0.14(+1.17%)
Jul 12, 2023 12.31 12.55 11.90 11.96 284,793 -0.16(-1.32%)
Jul 11, 2023 11.66 12.18 11.62 12.12 299,688 +0.52(+4.48%)
Jul 10, 2023 11.02 11.70 10.93 11.60 333,280 +0.59(+5.36%)
Jul 07, 2023 11.24 11.46 10.99 11.01 270,320 -0.18(-1.61%)
Jul 06, 2023 11.32 11.49 11.04 11.19 465,794 -0.28(-2.44%)
Jul 05, 2023 12.08 12.08 11.44 11.47 233,182 -0.73(-5.98%)
Jul 03, 2023 12.23 12.32 11.99 12.20 103,585 -0.06(-0.49%)
Jun 30, 2023 12.54 12.56 12.23 12.26 158,844 -0.17(-1.37%)
Jun 29, 2023 12.40 12.56 12.29 12.43 126,147 +0.06(+0.49%)
Jun 28, 2023 12.18 12.41 12.02 12.37 211,209 +0.17(+1.39%)
Jun 27, 2023 12.04 12.41 12.02 12.20 243,697 +0.17(+1.41%)
Jun 26, 2023 12.13 12.38 11.99 12.03 1,001,557 -0.09(-0.74%)
Jun 23, 2023 12.12 12.22 11.90 12.12 1,159,440 -0.18(-1.46%)
Jun 22, 2023 12.30 12.34 12.08 12.30 260,990 -0.10(-0.81%)
Jun 21, 2023 12.24 12.56 12.14 12.40 612,332 +0.10(+0.81%)
Jun 20, 2023 11.90 12.35 11.84 12.30 718,565 +0.41(+3.45%)
Jun 16, 2023 11.83 11.96 11.38 11.89 535,678 -0.05(-0.42%)
Jun 15, 2023 11.91 12.01 11.75 11.94 306,760 -0.05(-0.42%)
Jun 14, 2023 11.77 12.26 11.77 11.99 360,862 +0.13(+1.10%)
Jun 13, 2023 11.99 12.25 11.84 11.86 223,602 +0.00(+0.00%)
Jun 12, 2023 11.90 12.17 11.86 11.86 286,901 +0.04(+0.34%)
Jun 09, 2023 11.75 12.02 11.65 11.82 666,896 +0.09(+0.77%)
Jun 08, 2023 12.10 12.42 11.71 11.73 3,673,231 -0.58(-4.71%)
Jun 07, 2023 14.15 14.56 12.14 12.31 795,888 -2.82(-18.64%)
Jun 06, 2023 14.59 15.26 14.50 15.13 107,252 +0.46(+3.14%)
Jun 05, 2023 14.75 14.75 14.37 14.67 108,009 -0.03(-0.20%)
Jun 02, 2023 14.22 14.75 14.18 14.70 294,084 +0.64(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.