Indicators

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.52 +0.12 (+0.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.42	17.52	17.42	17.52	2,585	+0.12(+0.69%)
May 16, 2024	17.38	17.44	17.38	17.40	8,029	+0.02(+0.12%)
May 15, 2024	17.39	17.42	17.34	17.38	3,743	+0.04(+0.23%)
May 14, 2024	17.41	17.41	17.34	17.34	2,597	-0.03(-0.17%)
May 13, 2024	17.39	17.45	17.37	17.37	3,083	-0.02(-0.12%)
May 10, 2024	17.37	17.45	17.37	17.39	4,566	+0.00(+0.00%)
May 09, 2024	17.24	17.41	17.24	17.39	12,398	+0.23(+1.34%)
May 08, 2024	17.09	17.20	17.09	17.16	6,004	+0.10(+0.59%)
May 07, 2024	17.14	17.16	17.06	17.06	2,714	-0.04(-0.23%)
May 06, 2024	16.93	17.10	16.93	17.10	12,781	+0.21(+1.24%)
May 03, 2024	16.92	16.92	16.85	16.89	5,459	+0.12(+0.72%)
May 02, 2024	16.74	16.86	16.74	16.77	5,669	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.