Indicators

Sintx Technologies Inc (NQ: SINT )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1352	0.1960	0.1100	0.1400	378,815,680	+0.01(+9.72%)
May 15, 2024	0.1333	0.2280	0.1030	0.1276	1,000,397,632	+0.07(+132.00%)
May 14, 2024	0.0384	0.0630	0.0330	0.0550	153,429,808	+0.02(+41.75%)
May 13, 2024	0.0405	0.0417	0.0367	0.0388	14,553,488	-0.00(-2.76%)
May 10, 2024	0.0455	0.0463	0.0370	0.0399	21,156,032	-0.00(-8.70%)
May 09, 2024	0.0450	0.0455	0.0425	0.0437	10,599,692	-0.00(-1.58%)
May 08, 2024	0.0448	0.0477	0.0428	0.0444	11,699,939	-0.00(-0.67%)
May 07, 2024	0.0407	0.0460	0.0406	0.0447	11,777,709	+0.00(+6.43%)
May 06, 2024	0.0460	0.0470	0.0407	0.0420	10,804,030	-0.00(-10.45%)
May 03, 2024	0.0476	0.0478	0.0440	0.0469	10,516,935	-0.00(-0.42%)
May 02, 2024	0.0480	0.0499	0.0400	0.0471	17,219,938	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.