Indicators

(NY: ECML )

33.31 +0.07 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.31	33.31	33.31	33.31	1,200	+0.07(+0.22%)
May 16, 2024	33.24	33.24	33.24	33.24	602	-0.34(-1.01%)
May 15, 2024	33.58	33.58	33.58	33.58	26	+0.35(+1.04%)
May 14, 2024	33.23	33.23	33.23	33.23	0	+0.21(+0.62%)
May 13, 2024	33.51	33.51	33.03	33.03	425	-0.03(-0.09%)
May 10, 2024	33.06	33.06	33.06	33.06	100	-0.11(-0.33%)
May 09, 2024	33.17	33.17	33.17	33.17	4	+0.36(+1.11%)
May 08, 2024	32.80	32.80	32.80	32.80	38	-0.10(-0.30%)
May 07, 2024	33.09	33.09	32.90	32.90	5,788	-0.07(-0.23%)
May 06, 2024	32.99	32.99	32.98	32.98	317	+0.24(+0.74%)
May 03, 2024	32.73	32.73	32.73	32.73	100	+0.35(+1.10%)
May 02, 2024	32.00	32.38	32.00	32.38	372	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.