Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				66.99	0	+0.01(+0.01%)
Jun 27, 2023	66.98	67.28	66.98	66.98	51,317	+0.01(+0.01%)
Jun 26, 2023	66.97	66.98	66.97	66.97	94,808	+0.01(+0.01%)
Jun 23, 2023	66.95	66.98	66.95	66.96	238,604	+0.09(+0.13%)
Jun 22, 2023	66.86	66.93	66.75	66.87	95,650	+0.04(+0.06%)
Jun 21, 2023	66.81	66.91	66.78	66.83	131,743	+0.07(+0.10%)
Jun 20, 2023	66.78	66.87	66.72	66.76	74,718	-0.01(-0.01%)
Jun 16, 2023	66.82	66.89	66.74	66.77	130,886	-0.03(-0.04%)
Jun 15, 2023	66.74	66.83	66.70	66.80	139,627	+0.32(+0.48%)
May 08, 2023	66.48	66.78	66.47	66.48	76,076	+0.00(+0.00%)
May 05, 2023	66.62	66.78	66.44	66.48	90,204	-0.08(-0.12%)
May 04, 2023	66.47	66.73	66.47	66.56	45,520	+0.07(+0.10%)
May 03, 2023	66.50	66.55	66.45	66.49	77,390	-0.03(-0.04%)
May 02, 2023	66.48	66.52	66.46	66.52	58,525	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.