Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0390 0 +0.02(+97.97%)
Feb 16, 2024 0.0197 0 -0.02(-47.47%)
Feb 13, 2024 0.0375 0 +0.02(+150.00%)
Feb 08, 2024 0.0150 0 -0.01(-40.00%)
Jan 24, 2024 0.0250 0 +0.01(+66.67%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 -0.00(-20.63%)
Jan 04, 2024 0.0189 0 +0.00(+15.24%)
Dec 28, 2023 0.0164 0 +0.01(+64.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 37,545 -0.00(-33.33%)
Dec 20, 2023 0.0150 0 +0.01(+111.27%)
Dec 15, 2023 0.0071 0 +0.00(+73.17%)
Dec 14, 2023 0.0041 0.0041 0.0041 0.0041 69,000 -0.01(-59.00%)
Dec 08, 2023 0.0100 0 -0.00(-25.37%)
Dec 05, 2023 0.0134 0 +0.00(+34.00%)
Nov 29, 2023 0.0100 0 -0.01(-49.75%)
Nov 27, 2023 0.0199 0 +0.02(+385.37%)
Nov 20, 2023 0.0041 0 -0.01(-67.20%)
Nov 07, 2023 0.0125 0 +0.00(+15.74%)
Oct 20, 2023 0.0108 0 -0.00(-14.96%)
Oct 19, 2023 0.0127 0.0127 0.0127 0.0127 3,000 -0.00(-12.41%)
Oct 02, 2023 0.0145 0 +0.01(+141.67%)
Sep 25, 2023 0.0060 0 -0.00(-1.64%)
Sep 01, 2023 0.0061 0 +0.00(+1.67%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 1,977 -0.00(-14.29%)
Aug 30, 2023 0.0099 0.0099 0.0056 0.0070 4,100 +0.00(+37.25%)
Aug 08, 2023 0.0051 0 -0.00(-1.92%)
Aug 03, 2023 0.0052 0 +0.00(+1.96%)
Jul 31, 2023 0.0051 0 -0.00(-27.14%)
Jul 24, 2023 0.0070 0 +0.00(+62.79%)
Jul 11, 2023 0.0043 0 -0.01(-70.34%)
Jun 26, 2023 0.0145 0 -0.01(-36.40%)
Jun 22, 2023 0.0228 0 -0.00(-0.87%)
Jun 20, 2023 0.0230 0 +0.01(+54.36%)
Jun 06, 2023 0.0149 0 +0.00(+0.00%)
Jun 01, 2023 0.0149 0 +0.00(+0.00%)
May 30, 2023 0.0149 0 -0.01(-40.16%)
May 26, 2023 0.0249 0.0249 0.0249 0.0249 4,110 +0.01(+109.24%)
May 24, 2023 0.0119 0 +0.00(+3.48%)
May 23, 2023 0.0115 0.0115 0.0115 0.0115 1,311 -0.01(-54.00%)
May 16, 2023 0.0250 0 +0.02(+150.00%)
May 12, 2023 0.0100 0 -0.01(-43.18%)
May 10, 2023 0.0176 0 +0.00(+2.92%)
May 02, 2023 0.0171 0 -0.00(-20.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.