Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.410 +0.080 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6060 0.6200 0.5600 0.6071 494,385 +0.02(+3.42%)
Apr 29, 2024 0.5489 0.6290 0.5300 0.5870 1,170,057 +0.04(+6.75%)
Apr 26, 2024 0.5300 0.5760 0.5015 0.5499 725,735 +0.02(+4.74%)
Apr 25, 2024 0.4400 0.5380 0.4395 0.5250 1,244,805 +0.09(+19.35%)
Apr 24, 2024 0.4500 0.4700 0.4200 0.4399 91,390 -0.02(-4.35%)
Apr 23, 2024 0.4586 0.4690 0.4500 0.4599 102,139 +0.00(+0.20%)
Apr 22, 2024 0.4900 0.4900 0.4210 0.4590 278,493 -0.03(-5.36%)
Apr 19, 2024 0.4900 0.5025 0.4755 0.4850 112,982 -0.02(-3.39%)
Apr 18, 2024 0.5087 0.5200 0.4750 0.5020 406,096 +0.00(+0.10%)
Apr 17, 2024 0.5189 0.5400 0.4810 0.5015 310,178 -0.00(-0.69%)
Apr 16, 2024 0.5300 0.5300 0.4700 0.5050 424,665 -0.03(-5.84%)
Apr 15, 2024 0.6220 0.6590 0.5001 0.5363 3,575,449 -0.08(-13.68%)
Apr 12, 2024 0.6200 0.6398 0.6101 0.6213 133,783 -0.02(-2.82%)
Apr 11, 2024 0.6350 0.6524 0.6000 0.6393 126,320 -0.00(-0.19%)
Apr 10, 2024 0.6395 0.6687 0.6350 0.6405 71,734 +0.00(+0.05%)
Apr 09, 2024 0.6399 0.6599 0.6398 0.6402 83,628 -0.01(-2.26%)
Apr 08, 2024 0.6400 0.6599 0.6350 0.6550 66,440 +0.02(+2.34%)
Apr 05, 2024 0.6700 0.6700 0.6400 0.6400 94,362 -0.04(-5.87%)
Apr 04, 2024 0.6553 0.6850 0.6513 0.6799 58,077 +0.03(+4.60%)
Apr 03, 2024 0.6750 0.6850 0.6500 0.6500 171,280 -0.03(-4.71%)
Apr 02, 2024 0.6700 0.6960 0.6601 0.6821 235,075 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.