Indicators

Rjd Green Inc (OP: RJDG )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0090	0.0098	0.0074	0.0075	124,000	+0.00(+0.00%)
Apr 29, 2024	0.0096	0.0099	0.0075	0.0075	45,000	-0.00(-3.85%)
Apr 26, 2024	0.0075	0.0080	0.0069	0.0078	1,152,277	+0.00(+4.00%)
Apr 25, 2024	0.0068	0.0075	0.0068	0.0075	36,000	+0.00(+7.14%)
Apr 24, 2024	0.0075	0.0075	0.0070	0.0070	49,630	-0.00(-6.67%)
Apr 23, 2024	0.0071	0.0075	0.0071	0.0075	311,480	+0.00(+13.64%)
Apr 19, 2024				0.0066	0	-0.00(-4.35%)
Apr 18, 2024	0.0075	0.0075	0.0069	0.0069	365,000	+0.00(+0.00%)
Apr 16, 2024				0.0069	0	+0.00(+4.55%)
Apr 15, 2024	0.0078	0.0078	0.0066	0.0066	27,200	-0.00(-4.35%)
Apr 12, 2024	0.0065	0.0069	0.0065	0.0069	140,789	+0.00(+1.47%)
Apr 11, 2024	0.0060	0.0068	0.0060	0.0068	1,101,000	+0.00(+1.49%)
Apr 10, 2024	0.0069	0.0069	0.0067	0.0067	101,956	-0.00(-8.22%)
Apr 09, 2024	0.0069	0.0073	0.0069	0.0073	90,138	-0.00(-5.19%)
Apr 08, 2024	0.0074	0.0080	0.0072	0.0077	394,630	+0.00(+13.24%)
Apr 04, 2024				0.0068	0	-0.00(-15.00%)
Apr 03, 2024	0.0067	0.0080	0.0067	0.0080	1,757,550	+0.00(+21.21%)
Apr 02, 2024	0.0070	0.0070	0.0066	0.0066	350,606	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.