Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.73	43.04	42.61	42.92	16,715,599	+0.42(+0.99%)
Mar 27, 2024	40.86	42.53	40.72	42.50	16,451,831	+2.52(+6.30%)
Mar 26, 2024	41.07	41.40	39.88	39.98	13,594,474	-0.21(-0.52%)
Mar 25, 2024	40.28	41.04	40.17	40.19	10,704,858	+0.19(+0.47%)
Mar 22, 2024	41.62	41.84	39.97	40.00	15,137,800	-1.62(-3.89%)
Mar 21, 2024	41.13	42.25	41.04	41.62	18,200,016	+1.30(+3.22%)
Mar 20, 2024	37.75	40.82	37.51	40.32	23,563,708	+2.25(+5.91%)
Mar 19, 2024	36.79	38.42	36.71	38.07	11,146,848	+0.52(+1.38%)
Mar 18, 2024	38.56	38.70	37.42	37.55	10,785,153	-0.72(-1.88%)
Mar 15, 2024	37.67	38.65	37.56	38.27	14,007,276	+0.25(+0.66%)
Mar 14, 2024	39.87	40.00	37.01	38.02	22,580,724	-2.27(-5.63%)
Mar 13, 2024	39.80	40.79	39.75	40.29	12,328,349	+0.45(+1.13%)
Mar 12, 2024	39.94	40.40	38.96	39.84	17,939,928	-0.17(-0.42%)
Mar 11, 2024	40.45	40.98	39.74	40.01	13,552,550	-0.92(-2.25%)
Mar 08, 2024	42.14	43.12	40.38	40.93	28,061,354	-0.12(-0.29%)
Mar 07, 2024	40.95	41.75	40.77	41.05	14,555,776	+0.96(+2.39%)
Mar 06, 2024	40.55	40.61	39.46	40.09	19,237,170	+0.85(+2.16%)
Mar 05, 2024	39.60	40.52	38.83	39.24	22,038,294	-1.18(-2.92%)
Mar 04, 2024	41.22	41.66	40.30	40.42	20,178,002	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.