Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.500	1.370	1.460	88,244	+0.06(+4.29%)
Mar 27, 2024	1.380	1.420	1.380	1.400	10,193	+0.03(+2.19%)
Mar 26, 2024	1.370	1.435	1.346	1.370	33,531	-0.03(-2.14%)
Mar 25, 2024	1.340	1.440	1.333	1.400	46,961	+0.04(+2.94%)
Mar 22, 2024	1.331	1.375	1.330	1.360	18,176	+0.03(+2.26%)
Mar 21, 2024	1.350	1.400	1.310	1.330	11,350	+0.03(+2.31%)
Mar 20, 2024	1.350	1.355	1.270	1.300	9,460	+0.03(+2.36%)
Mar 19, 2024	1.310	1.350	1.265	1.270	45,862	-0.05(-3.79%)
Mar 18, 2024	1.300	1.380	1.290	1.320	18,437	+0.02(+1.54%)
Mar 15, 2024	1.310	1.330	1.290	1.300	29,446	-0.01(-0.76%)
Mar 14, 2024	1.300	1.314	1.290	1.310	85,984	+0.00(+0.00%)
Mar 13, 2024	1.330	1.360	1.300	1.310	33,571	-0.02(-1.50%)
Mar 12, 2024	1.360	1.365	1.300	1.330	7,101	-0.03(-2.21%)
Mar 11, 2024	1.370	1.410	1.340	1.360	22,371	+0.03(+2.26%)
Mar 08, 2024	1.320	1.350	1.300	1.330	19,542	+0.02(+1.53%)
Mar 07, 2024	1.300	1.350	1.300	1.310	8,549	-0.01(-0.76%)
Mar 06, 2024	1.325	1.370	1.300	1.320	18,890	-0.01(-1.12%)
Mar 05, 2024	1.400	1.490	1.310	1.335	149,164	-0.06(-4.64%)
Mar 04, 2024	1.330	1.430	1.280	1.400	30,704	+0.06(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.