Indicators

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.14	17.57	17.55	17.70	490,420	-0.42(-2.32%)
Mar 27, 2024	17.53	18.16	17.25	18.12	536,160	+0.77(+4.44%)
Mar 26, 2024	17.71	17.71	16.55	17.35	799,002	-0.07(-0.40%)
Mar 25, 2024	17.59	18.05	17.09	17.42	559,372	-0.18(-1.02%)
Mar 22, 2024	16.67	17.67	16.57	17.60	584,558	+1.08(+6.54%)
Mar 21, 2024	16.12	16.92	16.03	16.52	793,801	+0.49(+3.06%)
Mar 20, 2024	16.29	16.45	15.76	16.03	723,301	-0.51(-3.08%)
Mar 19, 2024	14.85	16.62	14.85	16.54	937,003	+1.52(+10.12%)
Mar 18, 2024	15.18	15.45	14.84	15.02	438,680	-0.16(-1.05%)
Mar 15, 2024	14.68	15.77	14.68	15.18	890,568	+0.45(+3.05%)
Mar 14, 2024	14.34	15.35	14.13	14.73	702,869	+0.37(+2.58%)
Mar 13, 2024	14.50	16.35	13.93	14.36	1,212,728	-1.94(-11.90%)
Mar 12, 2024	16.29	16.61	15.86	16.30	735,704	-0.08(-0.49%)
Mar 11, 2024	16.65	17.02	16.17	16.38	383,821	-0.47(-2.79%)
Mar 08, 2024	17.76	18.17	16.57	16.85	362,249	-0.52(-2.99%)
Mar 07, 2024	17.51	17.74	17.15	17.37	827,893	+0.11(+0.64%)
Mar 06, 2024	17.26	17.48	17.00	17.26	268,346	+0.40(+2.37%)
Mar 05, 2024	17.28	17.33	16.59	16.86	290,402	-0.56(-3.21%)
Mar 04, 2024	18.00	18.00	17.32	17.42	253,603	-0.49(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.