Indicators

Iteris Inc (NQ: ITI )

4.480 +0.130 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.950	5.040	4.910	4.940	67,002	-0.05(-1.00%)
Mar 27, 2024	4.900	5.000	4.860	4.990	156,111	+0.18(+3.74%)
Mar 26, 2024	4.750	4.830	4.700	4.810	131,027	+0.09(+1.91%)
Mar 25, 2024	4.860	4.930	4.689	4.720	127,590	-0.16(-3.28%)
Mar 22, 2024	4.910	4.970	4.850	4.880	69,199	-0.07(-1.41%)
Mar 21, 2024	4.930	5.040	4.870	4.950	116,246	+0.00(+0.00%)
Mar 20, 2024	4.810	5.050	4.800	4.950	120,080	+0.16(+3.34%)
Mar 19, 2024	4.720	4.840	4.660	4.790	66,015	+0.07(+1.48%)
Mar 18, 2024	4.860	5.010	4.690	4.720	177,725	-0.08(-1.67%)
Mar 15, 2024	4.650	4.895	4.650	4.800	491,356	+0.10(+2.13%)
Mar 14, 2024	4.830	4.870	4.590	4.700	107,025	-0.15(-3.09%)
Mar 13, 2024	4.950	5.015	4.800	4.850	236,048	-0.09(-1.82%)
Mar 12, 2024	5.010	5.120	4.920	4.940	58,076	-0.03(-0.60%)
Mar 11, 2024	4.970	5.080	4.880	4.970	122,731	+0.03(+0.61%)
Mar 08, 2024	5.130	5.200	4.900	4.940	73,951	-0.19(-3.70%)
Mar 07, 2024	5.140	5.200	5.051	5.130	82,224	-0.01(-0.19%)
Mar 06, 2024	5.170	5.200	5.111	5.140	60,668	+0.05(+0.98%)
Mar 05, 2024	5.080	5.230	5.060	5.090	81,955	-0.02(-0.39%)
Mar 04, 2024	5.150	5.170	4.976	5.110	192,568	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.