Indicators

Morningstar Inc (NQ: MORN )

286.29 -1.17 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	309.08	309.08	306.63	307.96	94,252	+0.22(+0.07%)
Mar 27, 2024	305.26	308.31	304.76	307.74	57,226	+4.39(+1.45%)
Mar 26, 2024	302.01	305.36	300.48	303.35	107,232	+2.26(+0.75%)
Mar 25, 2024	302.37	304.22	300.54	301.09	213,421	-2.30(-0.76%)
Mar 22, 2024	304.63	304.63	301.23	303.39	90,142	-1.45(-0.48%)
Mar 21, 2024	304.38	308.64	303.39	304.83	74,951	+0.28(+0.09%)
Mar 20, 2024	305.99	306.00	302.74	304.55	79,825	-1.57(-0.51%)
Mar 19, 2024	300.29	306.14	300.06	306.12	112,153	+4.57(+1.52%)
Mar 18, 2024	303.50	304.78	299.85	301.55	118,821	-2.27(-0.75%)
Mar 15, 2024	307.29	310.51	302.67	303.81	396,996	-5.15(-1.67%)
Mar 14, 2024	307.78	309.57	305.84	308.97	286,482	+0.69(+0.22%)
Mar 13, 2024	309.75	312.38	307.76	308.28	101,818	-1.16(-0.37%)
Mar 12, 2024	305.28	310.04	304.30	309.44	95,228	+4.05(+1.32%)
Mar 11, 2024	307.29	307.67	305.15	305.39	70,046	-2.79(-0.90%)
Mar 08, 2024	310.66	313.56	307.80	308.18	81,310	-2.15(-0.69%)
Mar 07, 2024	310.09	315.63	309.26	310.33	113,265	+0.52(+0.17%)
Mar 06, 2024	305.85	310.68	304.60	309.81	426,151	+5.18(+1.70%)
Mar 05, 2024	302.37	305.66	300.51	304.62	137,472	+1.78(+0.59%)
Mar 04, 2024	299.12	304.12	298.25	302.85	217,836	+4.99(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.