Indicators

Associated Banc-Corp (NY: ASB )

21.57 +0.20 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.26	21.45	21.19	21.51	1,876,999	+0.25(+1.18%)
Mar 27, 2024	20.66	21.26	20.64	21.26	1,005,325	+0.74(+3.61%)
Mar 26, 2024	20.78	20.80	20.44	20.52	1,065,574	-0.10(-0.48%)
Mar 25, 2024	20.56	20.83	20.56	20.62	884,463	+0.05(+0.24%)
Mar 22, 2024	21.07	21.17	20.52	20.57	1,209,167	-0.44(-2.09%)
Mar 21, 2024	20.85	21.25	20.84	21.01	1,919,456	+0.21(+1.01%)
Mar 20, 2024	20.28	20.98	20.14	20.80	1,113,635	+0.51(+2.51%)
Mar 19, 2024	19.97	20.39	19.97	20.29	770,892	+0.25(+1.25%)
Mar 18, 2024	20.24	20.30	20.01	20.04	1,301,999	-0.21(-1.04%)
Mar 15, 2024	19.99	20.51	19.96	20.25	2,401,202	+0.17(+0.85%)
Mar 14, 2024	20.59	20.66	19.94	20.08	1,042,731	-0.62(-3.00%)
Mar 13, 2024	20.77	21.07	20.59	20.70	989,974	-0.12(-0.58%)
Mar 12, 2024	21.06	21.21	20.73	20.82	947,770	-0.29(-1.37%)
Mar 11, 2024	21.07	21.27	20.89	21.11	1,433,023	-0.02(-0.09%)
Mar 08, 2024	21.35	21.52	21.11	21.13	1,081,510	+0.01(+0.05%)
Mar 07, 2024	21.44	21.59	20.88	21.12	1,641,564	-0.12(-0.56%)
Mar 06, 2024	21.39	21.53	20.75	21.24	1,882,504	-0.19(-0.89%)
Mar 05, 2024	20.52	21.46	20.52	21.43	1,830,944	+0.81(+3.93%)
Mar 04, 2024	20.80	21.07	20.55	20.62	1,161,537	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.