Indicators

Intest Corp (NY: INTT )

9.880 -0.300 (-2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.50	13.37	11.50	13.25	318,235	+1.88(+16.53%)
Mar 27, 2024	11.02	11.48	10.95	11.37	148,703	+0.45(+4.12%)
Mar 26, 2024	11.29	11.36	10.92	10.92	82,576	-0.30(-2.67%)
Mar 25, 2024	10.91	11.31	10.81	11.22	96,073	+0.32(+2.94%)
Mar 22, 2024	11.19	11.29	10.90	10.90	95,010	-0.27(-2.42%)
Mar 21, 2024	11.17	11.32	11.10	11.17	118,564	+0.03(+0.27%)
Mar 20, 2024	11.22	11.25	10.94	11.14	85,773	-0.04(-0.36%)
Mar 19, 2024	10.83	11.25	10.83	11.18	81,964	+0.32(+2.95%)
Mar 18, 2024	11.12	11.12	10.86	10.86	99,449	-0.37(-3.29%)
Mar 15, 2024	11.09	11.25	11.00	11.23	126,817	+0.02(+0.18%)
Mar 14, 2024	10.99	11.52	10.99	11.21	122,691	+0.26(+2.37%)
Mar 13, 2024	11.13	11.13	10.82	10.95	183,652	-0.18(-1.62%)
Mar 12, 2024	11.22	11.22	11.00	11.13	67,323	-0.09(-0.80%)
Mar 11, 2024	11.16	11.31	11.13	11.22	60,876	+0.06(+0.54%)
Mar 08, 2024	11.53	11.75	11.13	11.16	68,877	-0.24(-2.11%)
Mar 07, 2024	11.49	11.62	11.29	11.40	99,473	+0.07(+0.62%)
Mar 06, 2024	11.46	11.64	11.29	11.33	94,475	-0.04(-0.35%)
Mar 05, 2024	11.82	11.98	11.36	11.37	82,568	-0.51(-4.29%)
Mar 04, 2024	12.31	12.31	11.87	11.88	90,145	-0.28(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.