Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.71 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.26	28.30	28.16	28.30	49,614	+0.19(+0.68%)
Mar 27, 2024	28.03	28.13	28.03	28.11	37,514	+0.04(+0.14%)
Mar 26, 2024	28.36	28.36	28.06	28.07	60,042	-0.08(-0.28%)
Mar 25, 2024	28.31	28.31	28.12	28.15	30,692	+0.09(+0.32%)
Mar 22, 2024	28.20	28.21	28.05	28.06	26,648	-0.16(-0.55%)
Mar 21, 2024	28.04	28.32	28.04	28.21	27,851	-0.18(-0.62%)
Mar 20, 2024	28.16	28.39	28.15	28.39	21,627	+0.11(+0.37%)
Mar 19, 2024	28.34	28.34	28.23	28.29	25,555	-0.10(-0.34%)
Mar 18, 2024	28.40	28.44	28.37	28.38	23,513	+0.11(+0.40%)
Mar 15, 2024	28.23	28.36	28.22	28.27	9,636	+0.13(+0.46%)
Mar 14, 2024	28.15	28.19	28.13	28.14	9,879	-0.03(-0.11%)
Mar 13, 2024	28.07	28.22	28.07	28.17	24,902	+0.16(+0.57%)
Mar 12, 2024	27.99	28.02	27.96	28.01	11,703	-0.04(-0.16%)
Mar 11, 2024	28.04	28.13	28.02	28.05	30,147	+0.03(+0.12%)
Mar 08, 2024	28.07	28.08	28.00	28.02	37,791	-0.04(-0.14%)
Mar 07, 2024	27.99	28.11	27.99	28.06	25,345	+0.12(+0.43%)
Mar 06, 2024	27.95	28.00	27.91	27.94	32,700	+0.13(+0.46%)
Mar 05, 2024	27.84	27.90	27.80	27.81	74,803	-0.04(-0.14%)
Mar 04, 2024	27.72	27.87	27.72	27.85	64,852	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.