Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

57.37 +0.73 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.80	58.89	58.76	58.88	11,619	+0.16(+0.27%)
Mar 27, 2024	58.40	58.72	58.37	58.72	2,702	+0.49(+0.84%)
Mar 26, 2024	58.51	58.53	58.23	58.23	5,718	-0.14(-0.24%)
Mar 25, 2024	58.37	58.50	58.37	58.37	5,787	-0.21(-0.36%)
Mar 22, 2024	58.63	58.66	58.52	58.58	124,009	-0.04(-0.06%)
Mar 21, 2024	58.75	58.76	58.58	58.62	7,699	+0.26(+0.44%)
Mar 20, 2024	57.76	58.37	57.76	58.36	16,868	+0.61(+1.06%)
Mar 19, 2024	57.33	57.75	57.33	57.75	3,571	+0.32(+0.55%)
Mar 18, 2024	57.73	57.74	57.43	57.43	7,062	+0.40(+0.70%)
Mar 15, 2024	57.14	57.17	56.95	57.03	38,614	-0.51(-0.89%)
Mar 14, 2024	57.83	57.83	57.39	57.55	10,902	-0.18(-0.31%)
Mar 13, 2024	57.70	57.86	57.69	57.73	7,439	-0.07(-0.12%)
Mar 12, 2024	57.22	57.80	57.22	57.80	15,098	+0.67(+1.18%)
Mar 11, 2024	56.96	57.15	56.89	57.13	7,780	-0.12(-0.21%)
Mar 08, 2024	57.86	57.87	57.21	57.25	3,606	-0.32(-0.56%)
Mar 07, 2024	57.41	57.57	57.41	57.57	2,352	+0.65(+1.14%)
Mar 06, 2024	57.00	57.10	56.83	56.92	7,448	+0.31(+0.55%)
Mar 05, 2024	56.87	56.87	56.36	56.61	16,862	-0.57(-1.00%)
Mar 04, 2024	57.22	57.34	57.15	57.18	10,601	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.