Indicators

(NY: MDV )

14.93 +0.21 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.28	17.28	16.64	16.68	24,656	-0.41(-2.38%)
Mar 27, 2024	16.83	17.38	16.83	17.09	20,370	+0.10(+0.56%)
Mar 26, 2024	16.24	17.06	16.24	16.99	57,757	+0.37(+2.20%)
Mar 25, 2024	15.81	16.70	15.81	16.63	30,084	+0.76(+4.79%)
Mar 22, 2024	16.54	16.66	15.41	15.87	63,643	-0.49(-3.02%)
Mar 21, 2024	16.39	16.50	16.09	16.36	31,205	-0.03(-0.18%)
Mar 20, 2024	16.30	16.62	16.12	16.39	40,460	+0.33(+2.03%)
Mar 19, 2024	16.30	16.30	16.01	16.07	22,073	-0.22(-1.34%)
Mar 18, 2024	15.63	16.67	15.61	16.28	58,703	+0.50(+3.19%)
Mar 15, 2024	15.60	15.96	15.43	15.78	46,865	+0.08(+0.50%)
Mar 14, 2024	15.32	15.76	15.07	15.70	44,505	+0.52(+3.45%)
Mar 13, 2024	14.51	15.29	14.43	15.18	45,345	+0.65(+4.49%)
Mar 12, 2024	14.24	14.57	14.24	14.52	6,921	+0.15(+1.03%)
Mar 11, 2024	14.41	14.70	14.25	14.38	22,563	-0.17(-1.16%)
Mar 08, 2024	14.41	14.54	13.91	14.54	41,707	+0.37(+2.58%)
Mar 07, 2024	14.67	14.91	13.98	14.18	32,963	-0.52(-3.56%)
Mar 06, 2024	14.82	14.92	14.48	14.70	28,875	+0.00(+0.00%)
Mar 05, 2024	14.88	14.95	14.57	14.70	29,101	-0.35(-2.30%)
Mar 04, 2024	15.32	15.81	14.88	15.05	53,969	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.