Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.27 +0.05 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.79	15.35	14.79	14.96	10,132	+0.38(+2.58%)
Mar 27, 2024	14.95	14.95	14.47	14.58	5,225	+0.09(+0.63%)
Mar 26, 2024	14.81	14.81	14.41	14.49	3,375	-0.30(-2.02%)
Mar 25, 2024	14.43	14.91	14.30	14.79	5,295	+0.86(+6.16%)
Mar 22, 2024	14.20	14.20	13.90	13.93	4,564	-0.49(-3.37%)
Mar 21, 2024	14.71	14.85	14.36	14.42	11,357	+0.04(+0.25%)
Mar 20, 2024	13.08	14.39	13.08	14.38	7,886	+1.23(+9.35%)
Mar 19, 2024	12.88	13.32	12.65	13.15	15,584	-0.30(-2.23%)
Mar 18, 2024	13.70	13.75	13.35	13.45	8,417	-0.35(-2.54%)
Mar 15, 2024	13.00	13.99	13.00	13.80	116,105	+0.48(+3.60%)
Mar 14, 2024	14.05	14.05	13.14	13.32	10,525	-1.00(-6.98%)
Mar 13, 2024	14.09	14.49	13.99	14.32	60,537	+0.42(+3.02%)
Mar 12, 2024	13.54	13.93	13.54	13.90	64,132	+0.19(+1.39%)
Mar 11, 2024	15.00	15.00	13.66	13.71	123,524	-0.68(-4.71%)
Mar 08, 2024	14.33	14.95	14.07	14.39	22,536	+0.61(+4.41%)
Mar 07, 2024	13.79	13.90	13.49	13.78	8,585	+0.02(+0.15%)
Mar 06, 2024	13.78	13.95	13.34	13.76	6,522	+0.72(+5.50%)
Mar 05, 2024	13.96	14.16	13.00	13.04	13,454	-1.03(-7.30%)
Mar 04, 2024	14.48	14.58	13.90	14.07	16,714	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.