Indicators

Procore Technologies Inc (NY: PCOR )

68.30 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.66	82.75	81.06	82.17	1,001,295	+0.54(+0.66%)
Mar 27, 2024	83.16	83.35	80.98	81.63	2,060,722	-0.73(-0.89%)
Mar 26, 2024	82.19	82.92	81.59	82.36	737,813	+0.78(+0.96%)
Mar 25, 2024	81.66	82.42	81.34	81.58	764,206	-0.30(-0.37%)
Mar 22, 2024	81.19	81.90	80.52	81.88	729,294	+0.70(+0.86%)
Mar 21, 2024	81.25	82.36	81.02	81.18	1,329,363	+0.28(+0.35%)
Mar 20, 2024	79.50	81.22	79.09	80.90	658,257	+1.51(+1.90%)
Mar 19, 2024	78.16	79.72	77.41	79.39	640,521	+0.38(+0.48%)
Mar 18, 2024	78.92	79.19	77.66	79.01	1,407,759	+0.41(+0.52%)
Mar 15, 2024	78.05	78.82	77.18	78.60	2,591,015	-0.33(-0.42%)
Mar 14, 2024	78.99	79.17	77.72	78.93	1,576,453	-0.07(-0.09%)
Mar 13, 2024	79.00	79.62	78.14	79.00	1,108,844	-0.43(-0.54%)
Mar 12, 2024	80.00	80.40	78.59	79.43	809,516	-0.35(-0.44%)
Mar 11, 2024	78.54	79.82	77.93	79.78	956,695	+0.96(+1.22%)
Mar 08, 2024	79.39	80.43	78.53	78.82	1,726,948	-0.03(-0.04%)
Mar 07, 2024	78.43	79.03	77.56	78.85	928,904	+1.36(+1.76%)
Mar 06, 2024	76.42	78.07	75.57	77.49	815,671	+2.24(+2.98%)
Mar 05, 2024	77.44	77.44	74.21	75.25	1,118,757	-3.38(-4.30%)
Mar 04, 2024	78.97	79.27	77.41	78.63	606,890	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.