Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

15.60 +0.08 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.91	14.98	14.98	14.94	41,049	+0.02(+0.13%)
Mar 27, 2024	14.86	14.92	14.73	14.92	35,653	+0.12(+0.81%)
Mar 26, 2024	14.88	14.90	14.77	14.80	72,538	-0.01(-0.07%)
Mar 25, 2024	14.81	14.86	14.79	14.81	60,483	+0.03(+0.20%)
Mar 22, 2024	14.90	14.90	14.77	14.78	68,593	-0.15(-1.00%)
Mar 21, 2024	14.93	15.03	14.90	14.93	165,650	+0.08(+0.54%)
Mar 20, 2024	14.58	14.90	14.58	14.85	56,962	+0.27(+1.85%)
Mar 19, 2024	14.50	14.59	14.42	14.58	59,337	+0.05(+0.34%)
Mar 18, 2024	14.66	14.70	14.50	14.53	60,517	-0.04(-0.27%)
Mar 15, 2024	14.66	14.71	14.55	14.57	30,872	-0.13(-0.88%)
Mar 14, 2024	14.95	14.95	14.57	14.70	150,626	-0.20(-1.34%)
Mar 13, 2024	14.94	15.04	14.88	14.90	40,503	-0.08(-0.53%)
Mar 12, 2024	15.00	15.00	14.79	14.98	58,224	+0.00(+0.00%)
Mar 11, 2024	14.99	15.14	14.96	14.98	42,395	-0.07(-0.47%)
Mar 08, 2024	15.11	15.25	14.97	15.05	61,833	-0.04(-0.26%)
Mar 07, 2024	15.06	15.15	15.02	15.09	63,761	+0.09(+0.60%)
Mar 06, 2024	14.87	15.07	14.84	15.00	38,502	+0.30(+2.04%)
Mar 05, 2024	14.57	14.83	14.57	14.70	83,965	+0.17(+1.17%)
Mar 04, 2024	14.60	14.65	14.51	14.53	83,310	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.