Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

24.87 +0.25 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.70	24.77	24.66	24.72	451,433	+0.08(+0.32%)
Mar 27, 2024	24.56	24.64	24.55	24.64	1,077,986	+0.07(+0.28%)
Mar 26, 2024	24.67	24.67	24.55	24.57	1,252,807	-0.06(-0.24%)
Mar 25, 2024	24.55	24.66	24.53	24.63	638,658	+0.03(+0.12%)
Mar 22, 2024	24.62	24.64	24.55	24.60	540,279	-0.15(-0.61%)
Mar 21, 2024	24.85	24.87	24.73	24.75	428,324	+0.05(+0.20%)
Mar 20, 2024	24.47	24.72	24.45	24.70	676,284	+0.23(+0.94%)
Mar 19, 2024	24.42	24.48	24.33	24.47	701,373	-0.09(-0.37%)
Mar 18, 2024	24.63	24.65	24.52	24.56	578,961	+0.06(+0.24%)
Mar 15, 2024	24.55	24.57	24.47	24.50	435,361	-0.12(-0.49%)
Mar 14, 2024	24.75	24.75	24.55	24.62	1,020,062	-0.07(-0.28%)
Mar 13, 2024	24.70	24.74	24.65	24.69	612,147	-0.16(-0.64%)
Mar 12, 2024	24.79	24.86	24.69	24.85	535,123	+0.21(+0.85%)
Mar 11, 2024	24.57	24.68	24.57	24.64	454,923	+0.04(+0.16%)
Mar 08, 2024	24.65	24.74	24.56	24.60	573,759	-0.04(-0.16%)
Mar 07, 2024	24.50	24.65	24.47	24.64	633,967	+0.13(+0.53%)
Mar 06, 2024	24.47	24.57	24.46	24.51	641,273	+0.33(+1.36%)
Mar 05, 2024	24.30	24.31	24.13	24.18	825,501	-0.18(-0.74%)
Mar 04, 2024	24.45	24.45	24.33	24.36	594,459	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.