Indicators

S&P Software & Services ETF SPDR (NY: XSW )

153.40 +0.12 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.56	157.10	155.56	155.99	8,433	+0.99(+0.64%)
Mar 27, 2024	154.34	155.00	153.72	155.00	5,964	+1.43(+0.93%)
Mar 26, 2024	154.57	154.57	153.51	153.56	5,923	-0.11(-0.07%)
Mar 25, 2024	153.59	154.12	153.59	153.68	8,896	+0.05(+0.03%)
Mar 22, 2024	155.37	155.37	153.59	153.63	10,414	-1.89(-1.22%)
Mar 21, 2024	155.89	157.09	155.52	155.52	5,932	+0.35(+0.23%)
Mar 20, 2024	153.32	155.66	152.81	155.17	7,704	+2.36(+1.54%)
Mar 19, 2024	150.84	153.03	150.49	152.81	11,530	+0.71(+0.47%)
Mar 18, 2024	151.81	152.60	151.69	152.10	11,087	+0.85(+0.57%)
Mar 15, 2024	150.27	151.25	150.27	151.25	2,725	-0.80(-0.53%)
Mar 14, 2024	153.88	153.88	151.14	152.04	15,892	-2.55(-1.65%)
Mar 13, 2024	154.15	155.24	154.15	154.59	37,454	+0.45(+0.29%)
Mar 12, 2024	152.70	154.26	152.70	154.14	4,988	+1.22(+0.80%)
Mar 11, 2024	153.25	153.93	152.74	152.92	12,972	-0.59(-0.39%)
Mar 08, 2024	153.87	155.71	152.89	153.51	17,939	+0.88(+0.57%)
Mar 07, 2024	151.66	153.16	150.81	152.64	20,939	+2.37(+1.58%)
Mar 06, 2024	149.91	151.35	149.54	150.27	87,390	+2.42(+1.64%)
Mar 05, 2024	152.44	152.44	147.36	147.85	12,891	-6.26(-4.06%)
Mar 04, 2024	155.76	155.76	153.89	154.11	5,449	-0.83(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.