Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.67	157.17	154.47	155.33	459,700	-0.12(-0.08%)
Mar 27, 2024	155.39	156.16	154.93	155.45	744,987	+0.86(+0.55%)
Mar 26, 2024	155.54	155.93	154.59	154.59	329,767	-0.51(-0.33%)
Mar 25, 2024	155.46	156.94	154.19	155.10	294,676	-0.76(-0.49%)
Mar 22, 2024	155.89	156.26	154.93	155.86	242,225	+0.05(+0.03%)
Mar 21, 2024	157.17	157.35	155.77	155.81	325,907	-1.36(-0.86%)
Mar 20, 2024	156.81	157.23	155.68	157.16	191,022	+0.44(+0.28%)
Mar 19, 2024	155.85	157.05	154.76	156.72	216,415	+0.48(+0.31%)
Mar 18, 2024	157.01	157.73	155.85	156.25	264,816	-0.60(-0.38%)
Mar 15, 2024	155.99	157.27	155.61	156.84	369,555	+0.14(+0.09%)
Mar 14, 2024	158.42	158.48	154.52	156.70	363,297	+0.81(+0.52%)
Mar 13, 2024	158.08	159.12	155.23	155.90	447,580	-2.10(-1.33%)
Mar 12, 2024	158.32	158.68	157.37	158.00	246,417	+0.21(+0.13%)
Mar 11, 2024	155.18	157.97	154.74	157.79	367,723	+1.60(+1.03%)
Mar 08, 2024	156.59	158.29	155.89	156.19	261,540	+0.10(+0.06%)
Mar 07, 2024	157.64	158.29	155.84	156.09	248,629	-0.89(-0.57%)
Mar 06, 2024	157.10	158.02	156.41	156.97	323,925	+0.54(+0.34%)
Mar 05, 2024	158.70	158.78	155.14	156.44	211,412	-1.69(-1.07%)
Mar 04, 2024	158.61	158.95	157.36	158.13	182,324	-0.65(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.