Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

36.95 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.00	36.07	35.98	36.07	7,018	+0.09(+0.26%)
Feb 28, 2024	35.89	36.00	35.89	35.98	3,309	-0.01(-0.04%)
Feb 27, 2024	35.97	35.99	35.97	35.99	2,638	+0.02(+0.07%)
Feb 26, 2024	36.02	36.08	35.95	35.97	5,685	-0.03(-0.08%)
Feb 23, 2024	36.00	36.03	35.97	36.00	13,127	+0.05(+0.14%)
Feb 22, 2024	35.92	36.00	35.92	35.95	39,183	+0.22(+0.63%)
Feb 21, 2024	35.66	35.73	35.64	35.73	1,108	+0.03(+0.08%)
Feb 20, 2024	35.74	35.74	35.62	35.70	3,583	-0.09(-0.24%)
Feb 16, 2024	35.73	35.85	35.73	35.78	9,995	-0.02(-0.05%)
Feb 15, 2024	35.79	35.81	35.74	35.80	7,736	+0.08(+0.23%)
Feb 14, 2024	35.64	35.73	35.63	35.72	6,814	+0.13(+0.36%)
Feb 13, 2024	35.48	35.67	35.48	35.59	6,042	-0.23(-0.64%)
Feb 12, 2024	35.74	35.87	35.74	35.82	2,370	-0.01(-0.03%)
Feb 09, 2024	35.68	35.83	35.68	35.83	6,792	+0.06(+0.18%)
Feb 08, 2024	35.74	35.77	35.70	35.77	3,179	-0.01(-0.01%)
Feb 07, 2024	35.75	35.78	35.72	35.77	4,332	+0.16(+0.45%)
Feb 06, 2024	35.61	35.64	35.57	35.61	11,472	+0.02(+0.06%)
Feb 05, 2024	35.54	35.65	35.51	35.59	93,093	+0.00(+0.00%)
Feb 02, 2024	35.53	35.67	35.53	35.59	4,669	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.