Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.640 2.750 2.450 2.490 234,517 -0.11(-4.23%)
Feb 28, 2024 2.500 2.749 2.500 2.600 184,716 +0.10(+4.00%)
Feb 27, 2024 2.750 2.776 2.400 2.500 355,558 -0.28(-10.07%)
Feb 26, 2024 2.610 3.250 2.540 2.780 589,175 +0.24(+9.45%)
Feb 23, 2024 2.570 2.640 2.230 2.540 275,722 -0.06(-2.31%)
Feb 22, 2024 2.560 2.720 2.360 2.600 386,556 +0.10(+4.00%)
Feb 21, 2024 2.970 2.970 2.260 2.500 510,285 -0.50(-16.67%)
Feb 20, 2024 2.760 3.090 2.400 3.000 1,125,502 +0.24(+8.70%)
Feb 16, 2024 1.990 2.790 1.990 2.760 1,094,731 +0.74(+36.63%)
Feb 15, 2024 1.600 2.060 1.280 2.020 1,144,127 +0.43(+26.65%)
Feb 14, 2024 1.610 1.640 1.571 1.595 150,978 +0.03(+2.24%)
Feb 13, 2024 1.650 1.670 1.512 1.560 234,291 -0.12(-7.14%)
Feb 12, 2024 1.580 1.700 1.550 1.680 238,496 +0.14(+9.09%)
Feb 09, 2024 1.560 1.700 1.460 1.540 551,526 +0.02(+1.32%)
Feb 08, 2024 1.450 1.730 1.380 1.520 857,648 +0.04(+2.70%)
Feb 07, 2024 1.300 1.680 1.200 1.480 2,176,056 +0.25(+20.33%)
Feb 06, 2024 0.8018 1.468 0.8004 1.230 4,982,996 +0.43(+53.75%)
Feb 05, 2024 0.8500 0.8500 0.8000 0.8000 45,617 -0.04(-4.74%)
Feb 02, 2024 0.8300 0.8400 0.8000 0.8398 52,329 +0.02(+2.41%)
Feb 01, 2024 0.8289 0.8289 0.7990 0.8200 25,593 +0.02(+2.63%)
Jan 31, 2024 0.8600 0.8750 0.7949 0.7990 49,823 -0.04(-5.28%)
Jan 30, 2024 0.8500 0.8500 0.8102 0.8435 47,212 -0.03(-2.93%)
Jan 29, 2024 0.8786 0.8897 0.8557 0.8690 55,427 +0.02(+2.24%)
Jan 26, 2024 0.8593 0.8800 0.8378 0.8500 80,221 +0.02(+2.29%)
Jan 25, 2024 0.8018 0.8400 0.7900 0.8310 135,429 +0.04(+4.53%)
Jan 24, 2024 0.7400 0.7950 0.7205 0.7950 85,622 +0.05(+7.14%)
Jan 23, 2024 0.7500 0.7500 0.7351 0.7420 68,006 -0.01(-1.12%)
Jan 22, 2024 0.8292 0.8292 0.7397 0.7504 171,905 -0.08(-9.50%)
Jan 19, 2024 0.7900 0.8700 0.7710 0.8292 156,813 +0.04(+4.96%)
Jan 18, 2024 0.8600 0.8628 0.7634 0.7900 45,376 -0.03(-3.97%)
Jan 17, 2024 0.8502 0.8602 0.8200 0.8227 49,842 -0.05(-5.36%)
Jan 16, 2024 0.8700 0.9099 0.8205 0.8693 51,026 +0.02(+2.27%)
Jan 12, 2024 0.8600 0.8700 0.8200 0.8500 98,774 -0.01(-1.05%)
Jan 11, 2024 0.8988 0.8988 0.8101 0.8590 117,203 -0.00(-0.41%)
Jan 10, 2024 0.8800 0.9348 0.8305 0.8625 81,424 -0.02(-1.99%)
Jan 09, 2024 0.8789 0.9383 0.8515 0.8800 257,461 +0.04(+4.75%)
Jan 08, 2024 0.8439 0.8898 0.8236 0.8401 215,832 +0.02(+2.43%)
Jan 05, 2024 0.7817 0.8494 0.7393 0.8202 184,184 +0.06(+7.22%)
Jan 04, 2024 0.7330 0.7706 0.7330 0.7650 71,131 +0.02(+2.00%)
Jan 03, 2024 0.7500 0.8261 0.7234 0.7500 201,961 +0.02(+2.14%)
Jan 02, 2024 0.7500 0.7500 0.7200 0.7343 88,171 +0.01(+1.56%)
Dec 29, 2023 0.6853 0.7448 0.6853 0.7230 119,500 +0.04(+6.32%)
Dec 28, 2023 0.6600 0.6900 0.6600 0.6800 87,509 +0.03(+4.44%)
Dec 27, 2023 0.6300 0.6597 0.6201 0.6511 68,863 +0.02(+2.70%)
Dec 26, 2023 0.6500 0.6572 0.6222 0.6340 76,726 -0.02(-3.50%)
Dec 22, 2023 0.6618 0.6650 0.6400 0.6570 147,245 -0.00(-0.17%)
Dec 21, 2023 0.7000 0.7099 0.6232 0.6581 319,534 -0.07(-9.58%)
Dec 20, 2023 0.7185 0.7440 0.7117 0.7278 121,868 +0.02(+2.51%)
Dec 19, 2023 0.6850 0.7303 0.6600 0.7100 156,260 +0.03(+3.66%)
Dec 18, 2023 0.6500 0.6850 0.6240 0.6849 101,816 +0.02(+3.77%)
Dec 15, 2023 0.6800 0.6800 0.6500 0.6600 106,821 +0.01(+2.17%)
Dec 14, 2023 0.6825 0.6825 0.6346 0.6460 116,093 -0.00(-0.62%)
Dec 13, 2023 0.6700 0.6700 0.6400 0.6500 107,982 +0.01(+0.78%)
Dec 12, 2023 0.6400 0.6580 0.6160 0.6450 124,986 +0.01(+1.42%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6360 84,449 -0.04(-6.47%)
Dec 08, 2023 0.5800 0.7200 0.5800 0.6800 494,906 +0.09(+15.25%)
Dec 07, 2023 0.6270 0.6790 0.5602 0.5900 489,444 -0.02(-2.80%)
Dec 06, 2023 0.5002 0.6800 0.4850 0.6070 879,377 +0.12(+25.15%)
Dec 05, 2023 0.4850 0.5002 0.4799 0.4850 127,470 -0.04(-6.73%)
Dec 04, 2023 0.5012 0.5200 0.4789 0.5200 268,019 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.