Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0157 0 +0.00(+3.97%)
Feb 27, 2024 0.0151 0 -0.01(-41.25%)
Feb 15, 2024 0.0257 0 +0.01(+64.74%)
Feb 08, 2024 0.0156 0 +0.00(+3.31%)
Feb 05, 2024 0.0151 0 +0.00(+0.00%)
Jan 29, 2024 0.0151 0 -0.03(-69.18%)
Jan 26, 2024 0.0105 0.0490 0.0105 0.0490 14,990 +0.04(+390.00%)
Jan 24, 2024 0.0100 0 +0.00(+5.26%)
Jan 10, 2024 0.0095 0 +0.00(+26.67%)
Jan 09, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.01(-57.14%)
Jan 03, 2024 0.0175 0 +0.01(+250.00%)
Jan 02, 2024 0.0020 0.0050 0.0020 0.0050 2,900 -0.01(-50.00%)
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 124,826 -0.02(-66.67%)
Dec 28, 2023 0.0200 0.0300 0.0200 0.0300 900 +0.01(+50.00%)
Dec 26, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0.0200 0.0200 0.0200 5,093 +0.01(+233.33%)
Dec 21, 2023 0.1075 0.2100 0.0050 0.0060 10,000 +0.00(+71.43%)
Dec 20, 2023 0.0035 0.0918 0.0020 0.0035 3,476 +0.00(+250.00%)
Dec 19, 2023 0.0200 0.0200 0.0010 0.0010 6,141 -0.02(-95.00%)
Dec 18, 2023 0.1052 0.2100 0.0004 0.0200 17,531 -0.17(-89.30%)
Dec 15, 2023 0.2000 0.2129 0.1870 0.1870 34,467 -0.01(-6.50%)
Dec 14, 2023 0.2100 0.2100 0.1861 0.2000 22,605 +0.00(+0.00%)
Dec 13, 2023 0.1542 0.2139 0.1542 0.2000 76,470 +0.02(+9.41%)
Dec 12, 2023 0.1680 0.1900 0.1600 0.1828 34,507 -0.02(-8.09%)
Dec 11, 2023 0.1432 0.2400 0.1301 0.1989 32,029 +0.04(+28.90%)
Dec 08, 2023 0.1321 0.1738 0.1321 0.1543 109,264 +0.00(+1.18%)
Dec 07, 2023 0.1790 0.1898 0.1417 0.1525 81,895 -0.00(-2.12%)
Dec 06, 2023 0.1499 0.1650 0.1499 0.1558 8,252 -0.01(-5.12%)
Dec 05, 2023 0.1686 0.1743 0.1642 0.1642 47,933 -0.01(-3.64%)
Dec 04, 2023 0.1684 0.1898 0.1684 0.1704 35,310 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.