Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 3.405 16,000 +0.00(+0.00%)
Feb 27, 2024 3.405 3.405 3.405 3.405 607 +0.02(+0.59%)
Feb 26, 2024 3.385 3.385 3.385 3.385 1,405 +0.01(+0.30%)
Feb 23, 2024 3.375 3.375 3.375 3.375 5,901 -0.02(-0.74%)
Feb 21, 2024 3.400 89 +0.18(+5.66%)
Feb 16, 2024 3.218 0 +0.02(+0.72%)
Feb 15, 2024 3.195 3.195 3.195 3.195 3,099 +0.02(+0.79%)
Feb 05, 2024 3.170 0 -0.13(-3.94%)
Jan 25, 2024 3.300 0 -0.14(-4.07%)
Jan 17, 2024 3.440 0 -0.31(-8.27%)
Jan 04, 2024 3.750 30 -0.05(-1.32%)
Dec 14, 2023 3.800 0 +0.40(+11.76%)
Dec 08, 2023 3.400 14,000 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.