Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.78	14.88	14.78	14.79	11,182	-0.03(-0.17%)
Feb 28, 2024	14.88	14.88	14.79	14.82	5,989	-0.08(-0.54%)
Feb 27, 2024	14.97	14.98	14.89	14.90	8,877	-0.04(-0.27%)
Feb 26, 2024	14.91	15.01	14.91	14.94	4,207	-0.09(-0.62%)
Feb 23, 2024	15.07	15.07	15.01	15.03	69,932	-0.07(-0.45%)
Feb 22, 2024	15.16	15.16	15.07	15.10	15,373	-0.04(-0.26%)
Feb 21, 2024	15.16	15.28	15.10	15.14	13,554	-0.02(-0.13%)
Feb 20, 2024	15.24	15.25	15.12	15.16	28,704	+0.11(+0.71%)
Feb 16, 2024	15.00	15.09	15.00	15.05	6,357	+0.08(+0.56%)
Feb 15, 2024	14.96	14.97	14.91	14.97	1,455	+0.16(+1.08%)
Feb 14, 2024	14.65	14.85	14.65	14.81	4,243	+0.21(+1.44%)
Feb 13, 2024	14.74	14.76	14.59	14.60	15,971	-0.21(-1.44%)
Feb 12, 2024	14.76	14.89	14.73	14.81	14,114	+0.13(+0.91%)
Feb 09, 2024	14.79	14.79	14.68	14.68	1,538	-0.07(-0.47%)
Feb 08, 2024	14.82	14.82	14.67	14.75	55,161	-0.10(-0.67%)
Feb 07, 2024	14.81	14.90	14.81	14.85	57,262	+0.16(+1.09%)
Feb 06, 2024	14.57	14.72	14.57	14.69	15,943	+0.08(+0.55%)
Feb 05, 2024	14.51	14.61	14.51	14.61	37,451	-0.11(-0.75%)
Feb 02, 2024	14.72	14.72	14.63	14.72	2,396	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.