Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.960	6.020	5.720	5.720	2,040,594	-0.12(-2.05%)
Feb 28, 2024	5.950	6.030	5.760	5.840	2,352,079	-0.18(-2.99%)
Feb 27, 2024	6.040	6.120	5.875	6.020	2,168,900	+0.02(+0.33%)
Feb 26, 2024	5.900	6.100	5.890	6.000	2,561,419	+0.05(+0.84%)
Feb 23, 2024	5.960	6.130	5.900	5.950	2,666,877	-0.05(-0.83%)
Feb 22, 2024	5.700	6.015	5.640	6.000	4,160,414	+0.26(+4.53%)
Feb 21, 2024	5.550	5.800	5.350	5.740	5,581,540	+0.15(+2.68%)
Feb 20, 2024	5.750	5.850	5.520	5.590	4,763,298	-0.26(-4.44%)
Feb 16, 2024	5.920	6.130	5.670	5.850	5,600,945	-0.17(-2.82%)
Feb 15, 2024	6.000	6.200	5.500	6.020	19,616,220	-1.95(-24.47%)
Feb 14, 2024	7.940	7.980	7.670	7.970	2,807,970	+0.19(+2.44%)
Feb 13, 2024	8.000	8.130	7.740	7.780	2,245,302	-0.54(-6.49%)
Feb 12, 2024	8.280	8.500	8.215	8.320	2,421,778	+0.03(+0.36%)
Feb 09, 2024	7.980	8.350	7.920	8.290	2,869,027	+0.38(+4.80%)
Feb 08, 2024	7.780	7.950	7.710	7.910	1,073,296	+0.13(+1.67%)
Feb 07, 2024	7.900	7.900	7.710	7.780	984,398	-0.15(-1.89%)
Feb 06, 2024	7.510	7.950	7.500	7.930	1,447,319	+0.38(+5.03%)
Feb 05, 2024	7.570	7.660	7.488	7.550	1,090,445	-0.13(-1.69%)
Feb 02, 2024	7.620	7.730	7.460	7.680	1,551,935	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.