Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.440	2.490	2.400	2.400	23,031	-0.04(-1.64%)
Feb 28, 2024	2.360	2.500	2.347	2.440	32,373	+0.01(+0.41%)
Feb 27, 2024	2.260	2.500	2.260	2.430	28,322	+0.17(+7.52%)
Feb 26, 2024	2.280	2.331	2.250	2.260	15,868	-0.05(-2.16%)
Feb 23, 2024	2.330	2.370	2.280	2.310	7,268	-0.02(-0.94%)
Feb 22, 2024	2.360	2.380	2.280	2.332	23,076	+0.02(+0.95%)
Feb 21, 2024	2.370	2.423	2.300	2.310	15,610	-0.04(-1.70%)
Feb 20, 2024	2.330	2.416	2.280	2.350	16,732	+0.02(+0.86%)
Feb 16, 2024	2.480	2.494	2.330	2.330	23,099	-0.12(-4.90%)
Feb 15, 2024	2.610	2.660	2.405	2.450	33,853	-0.17(-6.49%)
Feb 14, 2024	2.490	2.631	2.423	2.620	27,286	+0.12(+4.80%)
Feb 13, 2024	2.510	2.530	2.430	2.500	19,160	-0.02(-0.79%)
Feb 12, 2024	2.570	2.789	2.520	2.520	48,012	-0.07(-2.70%)
Feb 09, 2024	2.440	2.630	2.394	2.590	27,352	+0.21(+8.82%)
Feb 08, 2024	2.460	2.550	2.351	2.380	16,567	-0.06(-2.46%)
Feb 07, 2024	2.470	2.640	2.410	2.440	22,366	-0.02(-0.81%)
Feb 06, 2024	2.490	2.540	2.400	2.460	38,840	+0.05(+2.07%)
Feb 05, 2024	2.740	2.740	2.410	2.410	23,712	-0.16(-6.23%)
Feb 02, 2024	2.520	2.582	2.480	2.570	44,627	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.