Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.200 -0.110 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.320	5.320	5.170	5.250	15,090	-0.11(-2.05%)
Feb 28, 2024	5.270	5.379	5.270	5.360	8,046	-0.01(-0.19%)
Feb 27, 2024	5.500	5.500	5.310	5.370	17,966	-0.18(-3.24%)
Feb 26, 2024	5.410	5.730	5.400	5.550	49,313	+0.21(+3.93%)
Feb 23, 2024	5.270	5.500	5.260	5.340	12,517	-0.04(-0.74%)
Feb 22, 2024	5.380	5.400	5.280	5.380	17,151	+0.00(+0.00%)
Feb 21, 2024	5.290	5.380	5.200	5.380	38,212	+0.08(+1.51%)
Feb 20, 2024	5.360	5.400	5.250	5.300	40,990	-0.04(-0.75%)
Feb 16, 2024	5.370	5.450	5.311	5.340	9,896	+0.04(+0.75%)
Feb 15, 2024	5.460	5.610	5.300	5.300	20,168	-0.09(-1.67%)
Feb 14, 2024	5.550	5.740	5.390	5.390	15,460	-0.25(-4.43%)
Feb 13, 2024	5.690	5.840	5.480	5.640	18,004	-0.04(-0.79%)
Feb 12, 2024	5.480	5.720	5.450	5.685	23,624	+0.06(+1.16%)
Feb 09, 2024	5.257	5.660	5.257	5.620	44,420	+0.36(+6.82%)
Feb 08, 2024	5.330	5.391	5.210	5.261	10,537	-0.07(-1.29%)
Feb 07, 2024	5.355	5.370	5.225	5.330	5,988	-0.02(-0.37%)
Feb 06, 2024	5.330	5.420	5.310	5.350	15,217	+0.08(+1.52%)
Feb 05, 2024	5.380	5.380	5.270	5.270	18,556	-0.11(-2.04%)
Feb 02, 2024	5.670	5.670	5.350	5.380	17,979	-0.26(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.