Indicators

Versus Systems Inc (NQ: VS )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.210	2.360	2.020	2.130	43,490	-0.08(-3.62%)
Feb 28, 2024	2.310	2.380	2.160	2.210	52,767	-0.11(-4.74%)
Feb 27, 2024	2.540	2.540	2.250	2.320	56,610	-0.10(-4.33%)
Feb 26, 2024	2.360	2.467	2.350	2.425	26,571	+0.02(+1.04%)
Feb 23, 2024	2.270	2.550	2.270	2.400	78,362	+0.07(+3.00%)
Feb 22, 2024	2.120	2.360	2.120	2.330	36,968	+0.16(+7.47%)
Feb 21, 2024	2.210	2.208	2.080	2.168	16,887	+0.03(+1.31%)
Feb 20, 2024	2.220	2.220	2.110	2.140	37,417	-0.08(-3.60%)
Feb 16, 2024	2.160	2.265	2.100	2.220	52,137	+0.15(+7.25%)
Feb 15, 2024	2.140	2.250	2.070	2.070	70,283	-0.12(-5.48%)
Feb 14, 2024	1.930	2.420	1.930	2.190	209,703	+0.26(+13.47%)
Feb 13, 2024	2.080	2.520	1.900	1.930	344,120	-0.07(-3.50%)
Feb 12, 2024	2.000	2.103	1.970	2.000	20,270	-0.05(-2.44%)
Feb 09, 2024	2.070	2.184	1.970	2.050	23,306	-0.08(-3.76%)
Feb 08, 2024	2.070	2.190	1.910	2.130	35,410	+0.02(+0.95%)
Feb 07, 2024	2.030	2.168	1.980	2.110	42,258	+0.06(+2.93%)
Feb 06, 2024	2.110	2.110	2.040	2.050	13,714	-0.01(-0.49%)
Feb 05, 2024	2.260	2.260	2.050	2.060	23,964	-0.14(-6.36%)
Feb 02, 2024	2.160	2.290	2.150	2.200	82,495	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.